Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.06(-3.24%) |
May 29, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 9,975 | +0.12(+6.94%) |
May 24, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 250 | -0.12(-6.49%) |
May 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
May 17, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.03(-1.61%) |
May 15, 2007 | 1.860 | 1.860 | 1.730 | 1.860 | 650 | +0.11(+6.29%) |
May 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 3,200 | +0.00(+0.00%) |
May 11, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.09(-4.89%) |
May 04, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 750 | +0.09(+5.14%) |
May 03, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
May 01, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.760 | 1.750 | 1.700 | 1.750 | 1,550 | -0.01(-0.57%) |
Apr 24, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | -0.05(-2.76%) |
Apr 19, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 200 | -0.09(-4.74%) |
Apr 17, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.01(+0.53%) |
Apr 16, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | +0.17(+9.88%) |
Apr 13, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 2,000 | +0.02(+1.18%) |
Apr 10, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | -0.05(-2.86%) |
Apr 09, 2007 | 1.750 | 1.750 | 1.700 | 1.750 | 3,000 | -0.02(-1.13%) |
Apr 05, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 400 | -0.14(-7.33%) |
Apr 02, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.910 | 1.910 | 1.740 | 1.910 | 6,400 | +0.01(+0.53%) |
Mar 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | +0.10(+5.56%) |
Mar 27, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.800 | 1.930 | 1.800 | 1.800 | 3,475 | +0.05(+2.86%) |
Mar 22, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.03(+1.74%) |
Mar 20, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 600 | +0.08(+4.88%) |
Mar 14, 2007 | 1.640 | 1.850 | 1.640 | 1.640 | 800 | -0.08(-4.65%) |
Mar 13, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.01(+0.58%) |
Mar 08, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 1,809 | -0.15(-8.06%) |
Mar 05, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 2,500 | +0.02(+1.09%) |
Mar 02, 2007 | 1.860 | 1.840 | 1.730 | 1.840 | 5,500 | -0.02(-1.08%) |