Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.10(-9.52%) |
May 27, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.050 | 1.050 | 1.000 | 1.050 | 2,500 | +0.12(+12.90%) |
May 14, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 160 | -0.07(-7.18%) |
May 07, 2008 | 1.002 | 1.002 | 0.9400 | 1.002 | 1,300 | -0.09(-8.08%) |
May 06, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.110 | 1.090 | 1.090 | 1.090 | 600 | -0.02(-1.80%) |
Apr 24, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.11(+11.00%) |
Apr 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.000 | 1.020 | 1.000 | 1.000 | 9,000 | -0.06(-5.77%) |
Apr 18, 2008 | 1.061 | 1.100 | 1.061 | 1.061 | 161,138 | +0.01(+1.07%) |
Apr 17, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.130 | 1.050 | 1.000 | 1.050 | 9,200 | -0.08(-7.08%) |
Apr 11, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.27(-19.29%) |
Apr 08, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.04(-2.78%) |
Apr 02, 2008 | 1.560 | 1.440 | 1.440 | 1.440 | 325 | -0.12(-7.69%) |
Apr 01, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.720 | 1.560 | 1.560 | 1.560 | 210 | -0.16(-9.30%) |
Mar 26, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7200 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.720 | 1.720 | 1.700 | 1.720 | 3,100 | -0.03(-1.71%) |
Mar 14, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.760 | 1.750 | 1.750 | 1.750 | 1,500 | -0.01(-0.57%) |
Mar 12, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.902 | 1.760 | 1.760 | 1.760 | 200 | -0.14(-7.46%) |
Mar 04, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |