Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
May 28, 2002 | 2.050 | 2.150 | 2.050 | 2.150 | 100 | +0.10(+4.88%) |
May 27, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 24, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 23, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.10(-4.65%) |
May 22, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 20, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.150 | 2.300 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
May 14, 2002 | 2.250 | 2.250 | 2.210 | 2.210 | 1,500 | -0.04(-1.78%) |
May 13, 2002 | 2.200 | 2.250 | 2.200 | 2.250 | 1,500 | +0.15(+7.14%) |
May 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.00(+0.00%) |
May 09, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.05(-2.33%) |
May 07, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.950 | 2.150 | 1.950 | 2.150 | 1,000 | +0.20(+10.26%) |
May 01, 2002 | 2.060 | 2.150 | 2.060 | 1.950 | 15,400 | -0.15(-7.14%) |
Apr 30, 2002 | 2.100 | 2.100 | 2.000 | 2.100 | 1,700 | +0.35(+20.00%) |
Apr 29, 2002 | 2.500 | 2.500 | 1.750 | 1.750 | 3,800 | -0.55(-23.91%) |
Apr 26, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Apr 25, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.00(+0.00%) |
Apr 19, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.00(+0.00%) |
Apr 18, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Apr 17, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.65(-22.03%) |
Apr 16, 2002 | 3.000 | 3.000 | 2.950 | 2.950 | 2,000 | +0.00(+0.00%) |
Apr 15, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 1,700 | +0.00(+0.00%) |
Apr 03, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 35,000 | +0.00(+0.00%) |
Apr 02, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | +0.00(+0.00%) |
Mar 29, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 1,700 | +0.00(+0.00%) |
Mar 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | +0.00(+0.00%) |
Mar 20, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) |
Mar 19, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 3.080 | 3.080 | 3.000 | 3.000 | 1,500 | +0.05(+1.69%) |
Mar 14, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | +0.00(+0.00%) |
Mar 13, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.00(+0.00%) |
Mar 12, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 4,000 | -0.05(-1.67%) |
Mar 07, 2002 | 3.080 | 3.080 | 3.080 | 3.000 | 1,400 | -0.08(-2.60%) |
Mar 06, 2002 | 2.950 | 3.080 | 2.950 | 3.080 | 30,200 | +0.13(+4.41%) |
Mar 05, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Mar 04, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 12,000 | -0.10(-3.28%) |