Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.131 | 1.170 | 1.130 | 1.155 | 114,682 | +0.01(+0.43%) |
May 27, 2021 | 1.085 | 1.170 | 1.085 | 1.150 | 126,569 | +0.02(+1.77%) |
May 26, 2021 | 1.125 | 1.139 | 1.090 | 1.130 | 143,083 | +0.01(+0.89%) |
May 25, 2021 | 1.155 | 1.170 | 1.120 | 1.120 | 110,428 | +0.00(+0.00%) |
May 24, 2021 | 1.090 | 1.150 | 1.090 | 1.120 | 67,259 | -0.02(-2.18%) |
May 21, 2021 | 1.115 | 1.160 | 1.100 | 1.145 | 178,018 | +0.01(+0.62%) |
May 20, 2021 | 1.070 | 1.150 | 1.070 | 1.138 | 502,867 | +0.02(+1.61%) |
May 19, 2021 | 1.080 | 1.120 | 1.070 | 1.120 | 384,394 | +0.03(+2.61%) |
May 18, 2021 | 1.080 | 1.120 | 1.080 | 1.091 | 122,570 | -0.01(-1.13%) |
May 17, 2021 | 1.110 | 1.120 | 1.100 | 1.104 | 122,512 | -0.02(-1.43%) |
May 14, 2021 | 1.090 | 1.120 | 1.090 | 1.120 | 113,367 | +0.02(+1.82%) |
May 13, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 102,175 | +0.05(+4.76%) |
May 12, 2021 | 1.070 | 1.090 | 1.050 | 1.050 | 86,423 | +0.00(+0.00%) |
May 11, 2021 | 1.055 | 1.070 | 1.040 | 1.050 | 151,909 | -0.01(-0.94%) |
May 10, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 77,695 | +0.01(+0.95%) |
May 07, 2021 | 0.9971 | 1.050 | 0.9971 | 1.050 | 160,463 | +0.04(+3.96%) |
May 06, 2021 | 0.9783 | 1.030 | 0.9783 | 1.010 | 56,335 | -0.02(-1.94%) |
May 05, 2021 | 0.9971 | 1.040 | 0.9971 | 1.030 | 213,865 | +0.01(+0.98%) |
May 04, 2021 | 1.020 | 1.040 | 1.020 | 1.020 | 86,802 | -0.01(-0.97%) |
May 03, 2021 | 1.020 | 1.040 | 1.020 | 1.030 | 87,882 | +0.01(+1.32%) |
Apr 30, 2021 | 0.9971 | 1.040 | 0.9971 | 1.017 | 224,000 | +0.01(+0.65%) |
Apr 29, 2021 | 1.020 | 1.033 | 1.010 | 1.010 | 132,347 | +0.02(+1.51%) |
Apr 28, 2021 | 0.9781 | 1.010 | 0.9781 | 0.9950 | 112,073 | -0.01(-0.50%) |
Apr 27, 2021 | 1.000 | 1.010 | 0.9900 | 1.000 | 132,132 | +0.02(+1.83%) |
Apr 26, 2021 | 0.9500 | 1.030 | 0.9500 | 0.9820 | 56,808 | +0.03(+3.15%) |
Apr 23, 2021 | 0.9899 | 0.9900 | 0.9460 | 0.9520 | 6,097,600 | -0.06(-5.74%) |
Apr 22, 2021 | 0.9781 | 1.050 | 0.9781 | 1.010 | 166,133 | +0.00(+0.00%) |
Apr 21, 2021 | 1.040 | 1.040 | 0.9626 | 1.010 | 140,769 | +0.03(+3.06%) |
Apr 20, 2021 | 0.9781 | 1.050 | 0.9781 | 0.9800 | 120,923 | -0.05(-4.85%) |
Apr 19, 2021 | 1.030 | 1.070 | 1.030 | 1.030 | 75,648 | +0.00(+0.00%) |
Apr 16, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 131,500 | +0.01(+0.49%) |
Apr 15, 2021 | 1.070 | 1.070 | 1.000 | 1.025 | 111,086 | -0.01(-0.68%) |
Apr 14, 2021 | 1.015 | 1.040 | 1.010 | 1.032 | 80,713 | +0.00(+0.19%) |
Apr 13, 2021 | 0.9801 | 1.030 | 0.9801 | 1.030 | 104,323 | -0.00(-0.48%) |
Apr 12, 2021 | 1.022 | 1.050 | 1.020 | 1.035 | 101,371 | +0.01(+1.47%) |
Apr 09, 2021 | 0.9791 | 1.050 | 0.9791 | 1.020 | 345,200 | +0.01(+0.99%) |
Apr 08, 2021 | 1.040 | 1.040 | 1.000 | 1.010 | 334,217 | -0.04(-3.81%) |
Apr 07, 2021 | 0.9861 | 1.060 | 0.9861 | 1.050 | 81,651 | +0.04(+3.96%) |
Apr 06, 2021 | 1.020 | 1.040 | 1.005 | 1.010 | 79,171 | -0.02(-2.13%) |
Apr 05, 2021 | 0.9530 | 1.050 | 0.9530 | 1.032 | 79,652 | +0.02(+2.18%) |
Apr 01, 2021 | 1.030 | 1.030 | 0.9745 | 1.010 | 52,400 | +0.00(+0.00%) |
Mar 31, 2021 | 1.030 | 1.030 | 0.9930 | 1.010 | 103,771 | -0.00(-0.39%) |
Mar 30, 2021 | 0.9960 | 1.030 | 0.9960 | 1.014 | 74,155 | +0.02(+2.39%) |
Mar 29, 2021 | 1.010 | 1.040 | 0.9771 | 0.9903 | 178,769 | -0.01(-0.97%) |
Mar 26, 2021 | 1.000 | 1.010 | 0.9631 | 1.000 | 121,900 | +0.00(+0.45%) |
Mar 25, 2021 | 0.9600 | 1.000 | 0.9500 | 0.9955 | 168,103 | +0.01(+0.66%) |
Mar 24, 2021 | 0.9650 | 1.030 | 0.9650 | 0.9890 | 159,136 | +0.01(+1.44%) |
Mar 23, 2021 | 0.9681 | 1.020 | 0.9600 | 0.9750 | 174,451 | -0.01(-0.51%) |
Mar 22, 2021 | 1.010 | 1.020 | 0.9800 | 0.9800 | 148,484 | -0.05(-4.85%) |
Mar 19, 2021 | 1.050 | 1.050 | 1.000 | 1.030 | 62,500 | -0.01(-0.96%) |
Mar 18, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 75,965 | +0.01(+0.97%) |
Mar 17, 2021 | 1.000 | 1.030 | 0.9860 | 1.030 | 141,183 | +0.04(+4.54%) |
Mar 16, 2021 | 0.9641 | 1.000 | 0.9585 | 0.9853 | 252,789 | +0.02(+1.58%) |
Mar 15, 2021 | 0.9880 | 1.010 | 0.9500 | 0.9700 | 111,817 | -0.02(-2.22%) |
Mar 12, 2021 | 0.9451 | 1.040 | 0.9451 | 0.9920 | 345,100 | +0.03(+3.12%) |
Mar 11, 2021 | 0.9685 | 0.9940 | 0.9500 | 0.9620 | 699,106 | -0.06(-6.15%) |
Mar 10, 2021 | 0.9601 | 1.030 | 0.9431 | 1.025 | 1,973,806 | +0.03(+2.81%) |
Mar 09, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9970 | 117,302 | +0.00(+0.40%) |
Mar 08, 2021 | 0.9700 | 1.010 | 0.9550 | 0.9930 | 454,213 | +0.02(+2.37%) |
Mar 05, 2021 | 0.9800 | 1.030 | 0.9500 | 0.9700 | 171,100 | +0.01(+1.04%) |
Mar 04, 2021 | 0.9895 | 1.030 | 0.9600 | 0.9600 | 233,035 | -0.00(-0.21%) |
Mar 03, 2021 | 1.030 | 1.030 | 0.9511 | 0.9620 | 77,376 | -0.02(-2.24%) |
Mar 02, 2021 | 0.9900 | 1.030 | 0.9840 | 0.9840 | 130,230 | -0.01(-0.51%) |