Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		110.24	110.24	110.24	0	+5.50(+5.25%)
May 07, 2021		104.74	104.74	104.74	0	-4.51(-4.13%)
May 06, 2021	109.25	109.25	109.25	109.25	164	+14.19(+14.93%)
May 03, 2021		95.06	95.06	95.06	0	+0.00(+0.00%)
Apr 30, 2021		95.06	95.06	95.06	18	+0.00(+0.00%)
Apr 28, 2021		95.06	95.06	95.06	0	+13.32(+16.30%)
Apr 26, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 14, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 09, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 07, 2021		81.74	81.74	81.74	0	+4.69(+6.09%)
Apr 05, 2021		77.05	77.05	77.05	0	+0.00(+0.00%)
Mar 31, 2021		77.05	77.05	77.05	0	+0.00(+0.00%)
Mar 30, 2021	77.05	77.05	77.05	77.05	100	+3.17(+4.29%)
Mar 24, 2021		73.88	73.88	73.88	0	-17.03(-18.73%)
Mar 18, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 17, 2021		90.91	90.91	90.91	2	+0.00(+0.00%)
Mar 16, 2021		90.91	90.91	90.91	1	+0.00(+0.00%)
Mar 11, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 09, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 05, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 03, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.