Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.200	2.200	1.900	2.000	14,800	-0.20(-9.09%)
May 27, 2004	2.100	2.250	2.100	2.200	3,200	+0.10(+4.76%)
May 26, 2004	1.850	2.150	1.850	2.100	7,000	+0.25(+13.51%)
May 25, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 24, 2004	1.850	1.850	1.850	1.850	2,000	-0.10(-5.13%)
May 21, 2004	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 20, 2004	1.800	2.000	1.800	1.950	12,300	+0.15(+8.33%)
May 19, 2004	1.950	1.950	1.800	1.800	3,000	-0.15(-7.69%)
May 18, 2004	1.300	1.950	1.020	1.950	50,800	+0.05(+2.63%)
May 17, 2004	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 14, 2004	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 13, 2004	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 12, 2004	1.900	1.900	1.900	1.900	500	+0.10(+5.56%)
May 11, 2004	1.850	1.850	1.800	1.800	1,000	-0.20(-10.00%)
May 10, 2004	2.000	2.010	2.000	2.000	13,800	+0.03(+1.52%)
May 07, 2004	2.000	2.010	1.950	1.970	29,500	+0.02(+1.03%)
May 06, 2004	1.950	1.950	1.950	1.950	200	-0.25(-11.36%)
May 05, 2004	2.400	2.400	2.200	2.200	500	-0.10(-4.35%)
May 04, 2004	2.350	2.400	1.950	2.300	12,900	+0.30(+15.00%)
May 03, 2004	2.100	2.100	2.000	2.000	3,500	-0.22(-9.91%)
Apr 30, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 29, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 28, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 27, 2004	2.500	2.500	2.150	2.220	7,000	-0.18(-7.50%)
Apr 26, 2004	2.350	2.500	2.100	2.400	15,600	-0.10(-4.00%)
Apr 23, 2004	2.500	2.500	2.000	2.500	9,400	+0.48(+23.76%)
Apr 22, 2004	2.000	2.020	2.000	2.020	2,000	-0.48(-19.20%)
Apr 21, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 20, 2004	2.400	2.500	2.400	2.500	2,000	+0.28(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.