Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 25, 2017		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
May 24, 2017	0.0018	0.0018	0.0018	0.0018	246,223	-0.00(-18.18%)
May 23, 2017	0.0022	0.0022	0.0018	0.0022	1,116,766	+0.00(+3.77%)
May 22, 2017	0.0022	0.0022	0.0021	0.0021	18,545	-0.00(-3.64%)
May 19, 2017	0.0022	0.0022	0.0022	0.0022	11,111	+0.00(+22.22%)
May 18, 2017	0.0018	0.0018	0.0018	0.0018	240,000	-0.00(-16.67%)
May 17, 2017	0.0018	0.0022	0.0018	0.0022	596,255	-0.00(-1.82%)
May 16, 2017	0.0022	0.0022	0.0022	0.0022	9,000	+0.00(+29.41%)
May 12, 2017		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
May 11, 2017	0.0021	0.0021	0.0021	0.0021	281,595	+0.00(+0.00%)
May 10, 2017	0.0019	0.0021	0.0019	0.0021	336,000	+0.00(+10.53%)
May 09, 2017	0.0019	0.0021	0.0019	0.0019	269,844	+0.00(+5.56%)
May 08, 2017	0.0021	0.0021	0.0017	0.0018	198,182	-0.00(-18.18%)
May 05, 2017	0.0021	0.0022	0.0020	0.0022	72,500	+0.00(+10.00%)
May 04, 2017	0.0020	0.0020	0.0020	0.0020	47,000	-0.00(-8.26%)
May 03, 2017	0.0020	0.0022	0.0020	0.0022	57,728	+0.00(+0.46%)
May 02, 2017	0.0019	0.0022	0.0019	0.0022	29,590	-0.00(-1.36%)
Apr 28, 2017		0.0022	0.0022	0.0022	0	+0.00(+5.77%)
Apr 27, 2017	0.0021	0.0021	0.0018	0.0021	130,434	+0.00(+22.35%)
Apr 26, 2017	0.0022	0.0022	0.0017	0.0017	511,201	-0.00(-26.09%)
Apr 24, 2017		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Apr 21, 2017	0.0021	0.0023	0.0021	0.0021	226,410	+0.00(+0.00%)
Apr 20, 2017	0.0021	0.0021	0.0021	0.0021	200,000	+0.00(+0.00%)
Apr 19, 2017	0.0022	0.0022	0.0021	0.0021	592,627	-0.00(-16.00%)
Apr 18, 2017	0.0025	0.0027	0.0022	0.0025	1,113,226	+0.00(+38.89%)
Apr 17, 2017	0.0020	0.0020	0.0018	0.0018	156,315	-0.00(-28.00%)
Apr 13, 2017	0.0025	0.0025	0.0025	0.0025	15,000	+0.00(+0.00%)
Apr 12, 2017	0.0025	0.0025	0.0020	0.0025	530,000	+0.00(+0.00%)
Apr 11, 2017	0.0023	0.0025	0.0020	0.0025	202,378	+0.00(+19.05%)
Apr 10, 2017	0.0022	0.0022	0.0021	0.0021	176,982	+0.00(+16.67%)
Apr 07, 2017	0.0018	0.0018	0.0018	0.0018	35,711	+0.00(+63.64%)
Apr 06, 2017	0.0020	0.0023	0.0011	0.0011	920,000	-0.00(-38.89%)
Apr 05, 2017	0.0020	0.0022	0.0018	0.0018	1,354,100	-0.00(-14.29%)
Apr 04, 2017	0.0025	0.0028	0.0021	0.0021	581,866	+0.00(+0.00%)
Apr 03, 2017	0.0025	0.0028	0.0021	0.0021	1,374,000	-0.00(-17.32%)
Mar 29, 2017		0.0025	0.0025	0.0025	0	-0.00(-5.93%)
Mar 28, 2017	0.0016	0.0027	0.0016	0.0027	937,475	+0.00(+3.85%)
Mar 27, 2017	0.0026	0.0026	0.0025	0.0026	110,000	+0.00(+30.00%)
Mar 24, 2017	0.0022	0.0022	0.0020	0.0020	90,000	-0.00(-33.33%)
Mar 23, 2017	0.0023	0.0030	0.0023	0.0030	972,981	+0.00(+36.36%)
Mar 22, 2017	0.0028	0.0028	0.0022	0.0022	330,375	-0.00(-21.43%)
Mar 21, 2017	0.0030	0.0030	0.0024	0.0028	668,820	-0.00(-4.76%)
Mar 20, 2017	0.0028	0.0032	0.0027	0.0029	1,921,301	+0.00(+5.00%)
Mar 17, 2017	0.0023	0.0028	0.0023	0.0028	693,000	+0.00(+12.00%)
Mar 16, 2017	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+32.28%)
Mar 15, 2017	0.0023	0.0023	0.0018	0.0019	153,544	-0.00(-17.83%)
Mar 14, 2017	0.0024	0.0027	0.0020	0.0023	1,128,408	-0.00(-14.81%)
Mar 13, 2017	0.0027	0.0027	0.0027	0.0027	21,000	+0.00(+8.00%)
Mar 10, 2017	0.0028	0.0028	0.0023	0.0025	309,000	-0.00(-10.71%)
Mar 09, 2017	0.0025	0.0028	0.0025	0.0028	27,000	+0.00(+0.00%)
Mar 07, 2017		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 06, 2017	0.0023	0.0028	0.0023	0.0028	1,484,900	+0.00(+3.70%)
Mar 03, 2017	0.0023	0.0029	0.0023	0.0027	715,000	+0.00(+17.39%)
Mar 02, 2017	0.0025	0.0025	0.0023	0.0023	1,403,798	-0.00(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.