Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0235	0.0242	0.0235	0.0240	312,500	-0.00(-4.00%)
May 28, 2020	0.0240	0.0260	0.0238	0.0250	741,800	+0.00(+4.17%)
May 27, 2020	0.0238	0.0240	0.0230	0.0240	349,400	+0.00(+9.09%)
May 26, 2020	0.0239	0.0239	0.0220	0.0220	558,043	-0.00(-11.29%)
May 22, 2020	0.0234	0.0248	0.0210	0.0248	628,200	+0.00(+12.73%)
May 21, 2020	0.0250	0.0250	0.0220	0.0220	211,555	+0.00(+0.00%)
May 20, 2020	0.0204	0.0235	0.0204	0.0220	535,900	+0.00(+10.00%)
May 19, 2020	0.0200	0.0200	0.0183	0.0200	184,135	-0.00(-8.68%)
May 18, 2020	0.0220	0.0224	0.0200	0.0219	353,100	+0.00(+9.50%)
May 15, 2020	0.0226	0.0230	0.0200	0.0200	762,100	-0.00(-9.50%)
May 14, 2020	0.0248	0.0248	0.0205	0.0221	433,500	-0.00(-3.91%)
May 13, 2020	0.0200	0.0230	0.0200	0.0230	1,352,722	+0.00(+0.00%)
May 12, 2020	0.0185	0.0230	0.0185	0.0230	126,741	+0.00(+15.00%)
May 11, 2020	0.0199	0.0200	0.0193	0.0200	75,876	+0.00(+3.63%)
May 08, 2020	0.0200	0.0200	0.0188	0.0193	186,000	-0.00(-3.50%)
May 07, 2020	0.0200	0.0200	0.0186	0.0200	26,956	+0.00(+7.53%)
May 06, 2020	0.0186	0.0186	0.0186	0.0186	14,998	-0.00(-7.00%)
May 05, 2020	0.0176	0.0200	0.0171	0.0200	63,371	-0.00(-9.09%)
May 04, 2020	0.0200	0.0220	0.0200	0.0220	66,382	+0.00(+10.00%)
May 01, 2020	0.0190	0.0200	0.0190	0.0200	340,500	+0.00(+0.00%)
Apr 30, 2020	0.0188	0.0228	0.0120	0.0200	1,659,366	-0.00(-11.89%)
Apr 29, 2020	0.0230	0.0230	0.0190	0.0227	132,570	+0.00(+8.10%)
Apr 28, 2020	0.0229	0.0229	0.0188	0.0210	139,130	-0.00(-4.55%)
Apr 27, 2020	0.0238	0.0238	0.0202	0.0220	268,920	-0.00(-7.95%)
Apr 24, 2020	0.0284	0.0284	0.0220	0.0239	436,100	-0.00(-4.40%)
Apr 23, 2020	0.0249	0.0270	0.0212	0.0250	2,134,705	+0.00(+0.40%)
Apr 22, 2020	0.0249	0.0249	0.0202	0.0249	484,242	+0.00(+0.81%)
Apr 21, 2020	0.0224	0.0247	0.0202	0.0247	703,500	+0.00(+23.50%)
Apr 20, 2020	0.0220	0.0249	0.0200	0.0200	1,376,797	-0.00(-1.48%)
Apr 17, 2020	0.0190	0.0220	0.0187	0.0203	1,031,100	+0.00(+6.84%)
Apr 16, 2020	0.0183	0.0190	0.0183	0.0190	112,433	+0.00(+0.00%)
Apr 15, 2020	0.0190	0.0200	0.0183	0.0190	631,496	+0.00(+5.56%)
Apr 14, 2020	0.0190	0.0190	0.0175	0.0180	191,800	-0.00(-2.17%)
Apr 13, 2020	0.0190	0.0190	0.0180	0.0184	1,055,744	-0.00(-3.16%)
Apr 09, 2020	0.0170	0.0190	0.0150	0.0190	1,792,700	+0.00(+5.56%)
Apr 08, 2020	0.0171	0.0180	0.0170	0.0180	23,950	+0.00(+4.65%)
Apr 07, 2020	0.0172	0.0172	0.0172	0.0172	1,000	+0.00(+0.00%)
Apr 06, 2020	0.0172	0.0172	0.0172	0.0172	1,480	+0.00(+1.18%)
Apr 03, 2020	0.0187	0.0187	0.0170	0.0170	73,000	+0.00(+6.25%)
Apr 02, 2020	0.0170	0.0180	0.0160	0.0160	62,500	-0.00(-4.76%)
Apr 01, 2020	0.0170	0.0170	0.0167	0.0168	894,000	-0.00(-6.67%)
Mar 30, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 27, 2020	0.0175	0.0180	0.0175	0.0180	269,800	+0.00(+2.86%)
Mar 26, 2020	0.0110	0.0175	0.0110	0.0175	280,999	+0.00(+9.38%)
Mar 25, 2020	0.0165	0.0165	0.0135	0.0160	286,500	-0.00(-1.23%)
Mar 24, 2020	0.0160	0.0162	0.0160	0.0162	155,000	-0.00(-1.82%)
Mar 23, 2020	0.0180	0.0180	0.0130	0.0165	321,100	-0.00(-8.33%)
Mar 20, 2020	0.0134	0.0180	0.0130	0.0180	616,500	+0.00(+35.34%)
Mar 19, 2020	0.0101	0.0134	0.0100	0.0133	1,114,000	-0.00(-0.75%)
Mar 18, 2020	0.0130	0.0180	0.0101	0.0134	724,975	+0.00(+3.08%)
Mar 17, 2020	0.0059	0.0189	0.0059	0.0130	1,165,812	-0.00(-21.21%)
Mar 16, 2020	0.0190	0.0190	0.0059	0.0165	619,400	-0.00(-13.16%)
Mar 13, 2020	0.0192	0.0194	0.0183	0.0190	19,200	-0.00(-2.06%)
Mar 12, 2020	0.0194	0.0194	0.0165	0.0194	44,500	+0.00(+0.00%)
Mar 11, 2020	0.0194	0.0194	0.0194	0.0194	41,060	+0.00(+0.00%)
Mar 10, 2020	0.0187	0.0194	0.0180	0.0194	40,785	+0.00(+0.00%)
Mar 09, 2020	0.0190	0.0194	0.0189	0.0194	771,700	+0.00(+2.11%)
Mar 06, 2020	0.0190	0.0190	0.0189	0.0190	214,200	+0.00(+0.00%)
Mar 05, 2020	0.0180	0.0192	0.0180	0.0190	474,279	+0.00(+0.00%)
Mar 04, 2020	0.0190	0.0190	0.0190	0.0190	415,289	+0.00(+0.00%)
Mar 03, 2020	0.0194	0.0195	0.0170	0.0190	1,002,093	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.