Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0080	0	+0.00(+1.27%)
May 26, 2022	0.0075	0.0079	0.0072	0.0079	292,117	+0.00(+0.00%)
May 25, 2022	0.0087	0.0087	0.0079	0.0079	250,000	+0.00(+0.00%)
May 24, 2022	0.0090	0.0090	0.0079	0.0079	165,000	-0.00(-12.22%)
May 23, 2022	0.0087	0.0090	0.0081	0.0090	446,490	+0.00(+5.88%)
May 20, 2022	0.0094	0.0094	0.0084	0.0085	113,790	-0.00(-9.57%)
May 19, 2022	0.0100	0.0100	0.0094	0.0094	60,300	-0.00(-1.05%)
May 18, 2022	0.0095	0.0097	0.0090	0.0095	1,709,793	+0.00(+4.40%)
May 17, 2022	0.0091	0.0091	0.0091	0.0091	15,000	+0.00(+9.64%)
May 16, 2022	0.0085	0.0095	0.0083	0.0083	889,600	+0.00(+10.67%)
May 13, 2022	0.0078	0.0095	0.0074	0.0075	241,874	-0.00(-14.77%)
May 12, 2022	0.0095	0.0098	0.0071	0.0088	559,253	-0.00(-5.38%)
May 11, 2022	0.0086	0.0093	0.0078	0.0093	146,543	+0.00(+19.23%)
May 10, 2022	0.0072	0.0092	0.0072	0.0078	2,081,523	-0.00(-4.88%)
May 09, 2022	0.0072	0.0114	0.0072	0.0082	667,351	-0.00(-10.87%)
May 06, 2022	0.0097	0.0099	0.0092	0.0092	745,137	-0.00(-3.16%)
May 05, 2022	0.0105	0.0124	0.0089	0.0095	2,092,914	+0.00(+5.56%)
May 04, 2022	0.0102	0.0120	0.0089	0.0090	892,640	+0.00(+4.65%)
May 03, 2022	0.0100	0.0101	0.0082	0.0086	1,036,067	-0.00(-14.00%)
May 02, 2022	0.0105	0.0109	0.0100	0.0100	1,045,311	-0.00(-4.76%)
Apr 29, 2022	0.0106	0.0106	0.0105	0.0105	39,990	-0.00(-1.87%)
Apr 28, 2022	0.0105	0.0110	0.0105	0.0107	764,000	+0.00(+1.90%)
Apr 27, 2022	0.0105	0.0115	0.0105	0.0105	1,076,979	+0.00(+0.00%)
Apr 26, 2022	0.0114	0.0114	0.0105	0.0105	544,539	-0.00(-12.50%)
Apr 25, 2022	0.0110	0.0121	0.0110	0.0120	360,951	-0.00(-4.00%)
Apr 22, 2022	0.0135	0.0135	0.0125	0.0125	932,254	-0.00(-7.41%)
Apr 21, 2022	0.0135	0.0138	0.0135	0.0135	321,450	-0.00(-3.57%)
Apr 20, 2022	0.0144	0.0145	0.0140	0.0140	138,168	-0.00(-6.67%)
Apr 19, 2022	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+8.70%)
Apr 18, 2022	0.0148	0.0152	0.0138	0.0138	290,008	-0.00(-6.76%)
Apr 14, 2022	0.0143	0.0148	0.0132	0.0148	226,899	+0.00(+1.37%)
Apr 13, 2022	0.0120	0.0146	0.0120	0.0146	424,467	+0.00(+12.31%)
Apr 12, 2022	0.0130	0.0130	0.0120	0.0130	281,563	+0.00(+1.56%)
Apr 11, 2022	0.0122	0.0130	0.0110	0.0128	2,253,870	-0.00(-1.54%)
Apr 08, 2022	0.0130	0.0132	0.0130	0.0130	1,047,000	-0.00(-3.70%)
Apr 07, 2022	0.0137	0.0137	0.0135	0.0135	31,500	+0.00(+5.47%)
Apr 06, 2022	0.0142	0.0142	0.0122	0.0128	385,090	-0.00(-4.48%)
Apr 05, 2022	0.0135	0.0146	0.0134	0.0134	1,124,841	-0.00(-6.29%)
Apr 04, 2022	0.0144	0.0148	0.0131	0.0143	991,584	+0.00(+0.70%)
Apr 01, 2022	0.0121	0.0150	0.0121	0.0142	2,186,280	+0.00(+18.33%)
Mar 31, 2022	0.0140	0.0142	0.0120	0.0120	1,628,317	+0.00(+14.29%)
Mar 30, 2022	0.0110	0.0120	0.0105	0.0105	2,208,438	-0.00(-1.87%)
Mar 29, 2022	0.0105	0.0110	0.0105	0.0107	126,469	+0.00(+1.90%)
Mar 28, 2022	0.0108	0.0110	0.0105	0.0105	1,172,382	-0.00(-0.94%)
Mar 25, 2022	0.0124	0.0124	0.0106	0.0106	98,300	-0.00(-13.11%)
Mar 24, 2022	0.0114	0.0122	0.0105	0.0122	3,730,670	+0.00(+1.67%)
Mar 23, 2022	0.0121	0.0121	0.0113	0.0120	373,500	+0.00(+5.26%)
Mar 22, 2022	0.0116	0.0130	0.0112	0.0114	3,994,508	-0.00(-0.87%)
Mar 21, 2022	0.0121	0.0121	0.0115	0.0115	1,907,857	-0.00(-4.17%)
Mar 18, 2022	0.0121	0.0121	0.0120	0.0120	80,000	-0.00(-0.83%)
Mar 17, 2022	0.0136	0.0136	0.0110	0.0121	867,230	-0.00(-5.47%)
Mar 16, 2022	0.0110	0.0128	0.0110	0.0128	247,382	+0.00(+21.90%)
Mar 15, 2022	0.0115	0.0115	0.0105	0.0105	202,500	+0.00(+3.96%)
Mar 14, 2022	0.0120	0.0120	0.0101	0.0101	367,643	-0.00(-10.62%)
Mar 11, 2022	0.0113	0.0113	0.0113	0.0113	2,300	+0.00(+7.62%)
Mar 10, 2022	0.0104	0.0113	0.0104	0.0105	79,137	-0.00(-4.55%)
Mar 09, 2022	0.0101	0.0124	0.0101	0.0110	891,056	+0.00(+7.84%)
Mar 08, 2022	0.0121	0.0127	0.0101	0.0102	588,637	-0.00(-8.93%)
Mar 07, 2022	0.0113	0.0113	0.0101	0.0112	1,267,501	+0.00(+6.67%)
Mar 04, 2022	0.0114	0.0114	0.0105	0.0105	25,856	+0.00(+0.00%)
Mar 03, 2022	0.0110	0.0115	0.0105	0.0105	2,217,142	-0.00(-4.55%)
Mar 02, 2022	0.0117	0.0117	0.0106	0.0110	1,594,558	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.