Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0010	0.0010	0.0010	0.0010	22,000	+0.00(+0.00%)
May 15, 2024	0.0010	0.0010	0.0002	0.0010	1,141,478	+0.00(+900.00%)
May 07, 2024				0.0001	0	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	168,376	+0.00(+0.00%)
Apr 12, 2024				0.0001	0	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Apr 09, 2024				0.0001	0	-0.00(-50.00%)
Apr 04, 2024				0.0002	0	+0.00(+100.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	56,643	+0.00(+0.00%)
Mar 28, 2024				0.0001	0	+0.00(+0.00%)
Mar 25, 2024				0.0001	0	+0.00(+0.00%)
Mar 21, 2024				0.0001	0	+0.00(+0.00%)
Mar 13, 2024				0.0001	0	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	186,084	+0.00(+0.00%)
Mar 06, 2024				0.0001	0	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	147,483	+0.00(+0.00%)
Feb 28, 2024				0.0001	0	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	518,709	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	900	+0.00(+0.00%)
Feb 20, 2024				0.0001	0	+0.00(+0.00%)
Feb 14, 2024				0.0001	0	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0003	0.0001	0.0001	306,000	-0.00(-66.67%)
Feb 12, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Feb 08, 2024				0.0003	0	+0.00(+50.00%)
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	70,500	+0.00(+0.00%)
Feb 05, 2024				0.0002	0	-0.00(-71.43%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0007	208	+0.00(+0.00%)
Jan 29, 2024	0.0007	0.0020	0.0007	0.0007	46,576	+0.00(+40.00%)
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	1,300	+0.00(+0.00%)
Jan 25, 2024	0.0020	0.0020	0.0002	0.0005	2,656	-0.00(-75.00%)
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	38,448	+0.00(+53.85%)
Jan 22, 2024	0.0012	0.0013	0.0011	0.0013	1,161,552	+0.00(+0.00%)
Jan 19, 2024	0.0016	0.0016	0.0013	0.0013	311,920	-0.00(-65.79%)
Jan 18, 2024	0.0034	0.0050	0.0005	0.0038	111,000	-0.00(-19.15%)
Jan 17, 2024	0.0037	0.0047	0.0034	0.0047	3,869,589	+0.00(+27.03%)
Jan 16, 2024	0.0036	0.0038	0.0036	0.0037	1,014,237	-0.00(-7.50%)
Jan 12, 2024	0.0037	0.0040	0.0037	0.0040	589,459	+0.00(+0.00%)
Jan 11, 2024	0.0039	0.0040	0.0038	0.0040	181,000	+0.00(+2.56%)
Jan 10, 2024	0.0050	0.0052	0.0033	0.0039	7,659,653	-0.00(-25.00%)
Jan 09, 2024	0.0050	0.0055	0.0039	0.0052	4,995,209	+0.00(+10.64%)
Jan 08, 2024	0.0050	0.0050	0.0047	0.0047	1,410,000	-0.00(-4.08%)
Jan 05, 2024	0.0048	0.0050	0.0048	0.0049	670,000	+0.00(+11.36%)
Jan 04, 2024	0.0049	0.0049	0.0041	0.0044	407,987	+0.00(+0.00%)
Jan 03, 2024	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+0.00%)
Jan 02, 2024	0.0048	0.0054	0.0039	0.0044	295,851	+0.00(+15.79%)
Dec 29, 2023	0.0051	0.0054	0.0038	0.0038	1,088,710	-0.00(-15.56%)
Dec 28, 2023	0.0038	0.0049	0.0038	0.0045	162,890	-0.00(-10.00%)
Dec 27, 2023	0.0050	0.0050	0.0030	0.0050	2,464,980	+0.00(+2.04%)
Dec 26, 2023	0.0050	0.0057	0.0049	0.0049	840,792	+0.00(+2.08%)
Dec 22, 2023	0.0048	0.0050	0.0048	0.0048	1,109,163	-0.00(-2.04%)
Dec 21, 2023	0.0050	0.0050	0.0049	0.0049	204,753	+0.00(+0.00%)
Dec 20, 2023	0.0046	0.0049	0.0042	0.0049	1,376,860	+0.00(+2.08%)
Dec 19, 2023	0.0050	0.0050	0.0045	0.0048	477,570	+0.00(+0.00%)
Dec 18, 2023	0.0047	0.0053	0.0047	0.0048	1,498,293	+0.00(+0.00%)
Dec 15, 2023	0.0044	0.0049	0.0041	0.0048	720,129	+0.00(+45.45%)
Dec 14, 2023	0.0034	0.0036	0.0031	0.0033	489,320	+0.00(+10.00%)
Dec 13, 2023	0.0037	0.0038	0.0029	0.0030	2,486,717	-0.00(-18.92%)
Dec 12, 2023	0.0041	0.0041	0.0036	0.0037	435,888	-0.00(-9.76%)
Dec 11, 2023	0.0050	0.0050	0.0041	0.0041	134,525	-0.00(-8.89%)
Dec 08, 2023	0.0047	0.0050	0.0040	0.0045	1,238,725	+0.00(+0.00%)
Dec 07, 2023	0.0049	0.0049	0.0040	0.0045	1,023,390	-0.00(-10.00%)
Dec 06, 2023	0.0047	0.0050	0.0045	0.0050	1,177,100	+0.00(+0.00%)
Dec 05, 2023	0.0043	0.0057	0.0040	0.0050	1,882,672	+0.00(+4.17%)
Dec 04, 2023	0.0048	0.0048	0.0043	0.0048	1,902,570	-0.00(-12.73%)
Dec 01, 2023	0.0055	0.0055	0.0050	0.0055	191,800	+0.00(+0.00%)
Nov 30, 2023	0.0049	0.0059	0.0043	0.0055	1,267,021	+0.00(+17.02%)
Nov 29, 2023	0.0044	0.0050	0.0044	0.0047	406,286	+0.00(+14.63%)
Nov 28, 2023	0.0049	0.0051	0.0041	0.0041	1,901,438	-0.00(-16.33%)
Nov 27, 2023	0.0050	0.0050	0.0047	0.0049	683,555	+0.00(+0.00%)
Nov 22, 2023				0.0049	0	-0.00(-2.00%)
Nov 21, 2023	0.0049	0.0050	0.0046	0.0050	315,175	+0.00(+4.17%)
Nov 20, 2023	0.0042	0.0051	0.0035	0.0048	2,411,759	+0.00(+14.29%)
Nov 17, 2023	0.0039	0.0042	0.0036	0.0042	1,238,146	+0.00(+10.53%)
Nov 16, 2023	0.0029	0.0039	0.0029	0.0038	1,662,830	+0.00(+52.00%)
Nov 15, 2023	0.0037	0.0040	0.0024	0.0025	13,331,328	-0.00(-34.21%)
Nov 14, 2023	0.0039	0.0040	0.0038	0.0038	544,472	-0.00(-11.63%)
Nov 13, 2023	0.0044	0.0044	0.0040	0.0043	2,826,764	+0.00(+10.26%)
Nov 10, 2023	0.0040	0.0044	0.0038	0.0039	3,784,018	-0.00(-2.50%)
Nov 09, 2023	0.0040	0.0044	0.0034	0.0040	2,137,500	+0.00(+14.29%)
Nov 08, 2023	0.0041	0.0041	0.0016	0.0035	16,860,022	-0.00(-12.50%)
Nov 07, 2023	0.0055	0.0055	0.0039	0.0040	11,145,627	-0.00(-29.82%)
Nov 06, 2023	0.0050	0.0058	0.0045	0.0057	1,907,201	+0.00(+16.33%)
Nov 03, 2023	0.0050	0.0051	0.0041	0.0049	4,503,744	-0.00(-3.92%)
Nov 02, 2023	0.0055	0.0056	0.0049	0.0051	4,594,441	-0.00(-7.27%)
Nov 01, 2023	0.0068	0.0068	0.0048	0.0055	8,189,412	-0.00(-14.06%)
Oct 31, 2023	0.0063	0.0064	0.0063	0.0064	65,080	-0.00(-8.57%)
Oct 30, 2023	0.0066	0.0074	0.0062	0.0070	338,159	+0.00(+4.48%)
Oct 27, 2023	0.0061	0.0067	0.0048	0.0067	3,139,313	+0.00(+13.56%)
Oct 26, 2023	0.0063	0.0063	0.0052	0.0059	3,776,769	-0.00(-7.81%)
Oct 25, 2023	0.0064	0.0065	0.0060	0.0064	3,819,578	+0.00(+0.00%)
Oct 24, 2023	0.0078	0.0078	0.0061	0.0064	3,611,236	-0.00(-14.67%)
Oct 23, 2023	0.0070	0.0075	0.0066	0.0075	1,118,484	+0.00(+13.64%)
Oct 20, 2023	0.0063	0.0067	0.0059	0.0066	1,328,300	+0.00(+1.54%)
Oct 19, 2023	0.0075	0.0075	0.0061	0.0065	850,053	-0.00(-13.33%)
Oct 18, 2023	0.0068	0.0075	0.0060	0.0075	1,943,602	+0.00(+5.63%)
Oct 17, 2023	0.0065	0.0071	0.0065	0.0071	1,321,864	+0.00(+5.97%)
Oct 16, 2023	0.0080	0.0070	0.0062	0.0067	1,293,079	-0.00(-4.29%)
Oct 13, 2023	0.0091	0.0092	0.0070	0.0070	2,579,583	-0.00(-20.45%)
Oct 12, 2023	0.0074	0.0088	0.0068	0.0088	1,829,736	+0.00(+22.22%)
Oct 11, 2023	0.0084	0.0084	0.0058	0.0072	4,905,164	+0.00(+2.86%)
Oct 10, 2023	0.0070	0.0076	0.0069	0.0070	1,740,925	+0.00(+1.45%)
Oct 09, 2023	0.0084	0.0084	0.0069	0.0069	840,000	+0.00(+1.47%)
Oct 06, 2023	0.0070	0.0077	0.0067	0.0068	2,734,486	-0.00(-2.86%)
Oct 05, 2023	0.0081	0.0081	0.0070	0.0070	1,212,501	-0.00(-12.50%)
Oct 04, 2023	0.0080	0.0084	0.0078	0.0080	1,045,172	+0.00(+2.56%)
Oct 03, 2023	0.0075	0.0080	0.0072	0.0078	1,407,611	-0.00(-2.50%)
Oct 02, 2023	0.0078	0.0083	0.0076	0.0080	806,114	+0.00(+6.67%)
Sep 29, 2023	0.0092	0.0092	0.0075	0.0075	1,045,043	-0.00(-20.21%)
Sep 28, 2023	0.0092	0.0094	0.0084	0.0094	655,155	-0.00(-4.08%)
Sep 27, 2023	0.0095	0.0100	0.0070	0.0098	3,276,097	+0.00(+4.26%)
Sep 26, 2023	0.0095	0.0099	0.0089	0.0094	332,100	-0.00(-4.08%)
Sep 25, 2023	0.0085	0.0098	0.0094	0.0098	1,176,111	+0.00(+13.95%)
Sep 22, 2023	0.0078	0.0090	0.0078	0.0086	738,118	+0.00(+10.26%)
Sep 21, 2023	0.0085	0.0085	0.0069	0.0078	2,850,396	-0.00(-8.24%)
Sep 20, 2023	0.0085	0.0086	0.0080	0.0085	215,090	+0.00(+0.00%)
Sep 19, 2023	0.0089	0.0090	0.0080	0.0085	676,321	-0.00(-5.56%)
Sep 18, 2023	0.0090	0.0110	0.0085	0.0090	1,780,503	-0.00(-10.00%)
Sep 15, 2023	0.0098	0.0110	0.0090	0.0100	2,856,939	+0.00(+0.00%)
Sep 14, 2023	0.0094	0.0102	0.0094	0.0100	1,101,559	+0.00(+11.11%)
Sep 13, 2023	0.0091	0.0095	0.0082	0.0090	347,340	+0.00(+0.00%)
Sep 12, 2023	0.0091	0.0095	0.0089	0.0090	375,000	-0.00(-5.26%)
Sep 11, 2023	0.0095	0.0095	0.0095	0.0095	105,001	+0.00(+4.40%)
Sep 08, 2023	0.0091	0.0091	0.0091	0.0091	40,000	-0.00(-9.00%)
Sep 07, 2023	0.0104	0.0104	0.0100	0.0100	629,659	-0.00(-3.85%)
Sep 06, 2023	0.0105	0.0105	0.0104	0.0104	370,000	-0.00(-0.95%)
Sep 05, 2023	0.0092	0.0105	0.0091	0.0105	1,659,601	+0.00(+15.38%)
Sep 01, 2023	0.0091	0.0091	0.0091	0.0091	17,250	+0.00(+1.11%)
Aug 31, 2023	0.0089	0.0091	0.0089	0.0090	981,587	-0.00(-1.10%)
Aug 30, 2023	0.0076	0.0091	0.0076	0.0091	1,230,545	+0.00(+7.06%)
Aug 29, 2023	0.0070	0.0089	0.0070	0.0085	48,460	-0.00(-3.41%)
Aug 28, 2023	0.0088	0.0088	0.0088	0.0088	535,500	+0.00(+0.00%)
Aug 25, 2023	0.0088	0.0089	0.0088	0.0088	323,040	-0.00(-1.12%)
Aug 24, 2023	0.0086	0.0089	0.0086	0.0089	1,375,136	+0.00(+5.95%)
Aug 23, 2023	0.0083	0.0084	0.0074	0.0084	2,765,833	+0.00(+1.20%)
Aug 22, 2023	0.0085	0.0085	0.0081	0.0083	212,784	-0.00(-3.49%)
Aug 21, 2023	0.0090	0.0090	0.0080	0.0086	126,257	-0.00(-4.44%)
Aug 18, 2023	0.0089	0.0090	0.0082	0.0090	320,788	+0.00(+2.27%)
Aug 17, 2023	0.0090	0.0090	0.0088	0.0088	220,050	-0.00(-2.22%)
Aug 16, 2023	0.0094	0.0094	0.0088	0.0090	141,171	+0.00(+2.27%)
Aug 15, 2023	0.0090	0.0090	0.0088	0.0088	425,555	+0.00(+1.15%)
Aug 14, 2023	0.0089	0.0090	0.0081	0.0087	1,864,309	-0.00(-9.37%)
Aug 11, 2023	0.0089	0.0097	0.0089	0.0096	481,243	+0.00(+7.87%)
Aug 10, 2023	0.0090	0.0100	0.0080	0.0089	4,171,855	-0.00(-1.11%)
Aug 09, 2023	0.0094	0.0094	0.0087	0.0090	161,801	+0.00(+2.27%)
Aug 08, 2023	0.0088	0.0095	0.0088	0.0088	381,000	+0.00(+1.15%)
Aug 07, 2023	0.0089	0.0090	0.0087	0.0087	66,055	-0.00(-8.42%)
Aug 04, 2023	0.0090	0.0095	0.0087	0.0095	154,718	+0.00(+9.20%)
Aug 03, 2023	0.0092	0.0092	0.0085	0.0087	271,173	-0.00(-5.43%)
Aug 02, 2023	0.0092	0.0095	0.0090	0.0092	379,000	-0.00(-1.08%)
Aug 01, 2023	0.0095	0.0095	0.0090	0.0093	560,050	-0.00(-2.11%)
Jul 31, 2023	0.0095	0.0095	0.0095	0.0095	200,050	+0.00(+0.00%)
Jul 28, 2023	0.0095	0.0100	0.0090	0.0095	399,982	+0.00(+11.76%)
Jul 27, 2023	0.0097	0.0100	0.0085	0.0085	3,399,084	-0.00(-8.60%)
Jul 26, 2023	0.0100	0.0109	0.0093	0.0093	2,407,400	-0.00(-7.00%)
Jul 25, 2023	0.0100	0.0103	0.0099	0.0100	349,090	+0.00(+0.00%)
Jul 24, 2023	0.0110	0.0110	0.0099	0.0100	919,356	-0.00(-4.76%)
Jul 21, 2023	0.0100	0.0105	0.0100	0.0105	413,130	+0.00(+0.96%)
Jul 20, 2023	0.0102	0.0104	0.0100	0.0104	157,000	-0.00(-0.95%)
Jul 19, 2023	0.0100	0.0105	0.0098	0.0105	808,694	+0.00(+5.00%)
Jul 18, 2023	0.0110	0.0110	0.0099	0.0100	1,418,386	-0.00(-3.85%)
Jul 17, 2023	0.0109	0.0109	0.0099	0.0104	1,123,574	-0.00(-4.59%)
Jul 14, 2023	0.0105	0.0113	0.0100	0.0109	1,460,702	+0.00(+4.81%)
Jul 13, 2023	0.0104	0.0104	0.0100	0.0104	2,218,764	+0.00(+0.00%)
Jul 12, 2023	0.0095	0.0105	0.0095	0.0104	181,085	+0.00(+4.00%)
Jul 11, 2023	0.0103	0.0104	0.0098	0.0100	860,070	-0.00(-1.96%)
Jul 10, 2023	0.0106	0.0106	0.0100	0.0102	1,676,395	+0.00(+0.00%)
Jul 07, 2023	0.0103	0.0103	0.0091	0.0102	1,634,096	+0.00(+2.00%)
Jul 06, 2023	0.0102	0.0102	0.0100	0.0100	753,178	-0.00(-0.99%)
Jul 05, 2023	0.0102	0.0105	0.0101	0.0101	1,500,100	-0.00(-0.98%)
Jul 03, 2023	0.0107	0.0110	0.0100	0.0102	1,907,596	-0.00(-4.67%)
Jun 30, 2023	0.0107	0.0110	0.0091	0.0107	1,933,931	+0.00(+1.90%)
Jun 29, 2023	0.0117	0.0117	0.0100	0.0105	1,368,555	-0.00(-1.87%)
Jun 28, 2023	0.0107	0.0107	0.0098	0.0107	2,082,750	+0.00(+1.90%)
Jun 27, 2023	0.0113	0.0115	0.0101	0.0105	2,366,170	-0.00(-7.89%)
Jun 26, 2023	0.0108	0.0114	0.0099	0.0114	1,736,998	+0.00(+9.62%)
Jun 23, 2023	0.0100	0.0105	0.0098	0.0104	1,495,000	+0.00(+2.97%)
Jun 22, 2023	0.0101	0.0105	0.0098	0.0101	4,133,908	+0.00(+0.00%)
Jun 21, 2023	0.0103	0.0112	0.0100	0.0101	2,440,142	-0.00(-2.88%)
Jun 20, 2023	0.0114	0.0114	0.0101	0.0104	2,459,182	-0.00(-0.95%)
Jun 16, 2023	0.0110	0.0118	0.0105	0.0105	608,579	-0.00(-10.26%)
Jun 15, 2023	0.0115	0.0120	0.0100	0.0117	2,003,938	+0.00(+0.00%)
Jun 14, 2023	0.0117	0.0121	0.0113	0.0117	1,986,258	+0.00(+2.63%)
Jun 13, 2023	0.0124	0.0127	0.0114	0.0114	1,149,927	-0.00(-5.00%)
Jun 12, 2023	0.0125	0.0130	0.0119	0.0120	453,650	-0.00(-4.00%)
Jun 09, 2023	0.0116	0.0125	0.0116	0.0125	545,290	+0.00(+6.84%)
Jun 08, 2023	0.0130	0.0130	0.0117	0.0117	131,269	-0.00(-5.65%)
Jun 07, 2023	0.0120	0.0131	0.0120	0.0124	284,741	+0.00(+3.33%)
Jun 06, 2023	0.0135	0.0135	0.0120	0.0120	308,071	-0.00(-11.11%)
Jun 05, 2023	0.0122	0.0138	0.0117	0.0135	1,641,667	+0.00(+11.57%)
Jun 02, 2023	0.0125	0.0129	0.0118	0.0121	1,590,573	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.