Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0248	0.0248	0.0248	0.0248	7,300	+0.01(+65.33%)
May 18, 2011		0.0150	0.0150	0.0150	0	+0.00(+5.63%)
May 17, 2011	0.0170	0.0170	0.0142	0.0142	68,300	-0.01(-29.00%)
May 12, 2011		0.0200	0.0200	0.0200	0	-0.02(-47.37%)
May 10, 2011		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Apr 29, 2011		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Apr 18, 2011		0.0300	0.0300	0.0300	0	+0.01(+53.85%)
Mar 28, 2011		0.0195	0.0195	0.0195	0	+0.01(+95.00%)
Mar 24, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.01(-52.38%)
Mar 08, 2011		0.0210	0.0210	0.0210	0	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.