Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.850 | 6.850 | 6.850 | 6.850 | 787 | +0.01(+0.15%) |
May 26, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.36(+5.56%) | |
May 25, 2016 | 6.720 | 6.720 | 6.480 | 6.480 | 1,014 | -0.13(-1.97%) |
May 24, 2016 | 6.590 | 6.610 | 6.370 | 6.610 | 709 | +0.23(+3.61%) |
May 20, 2016 | 6.380 | 6.380 | 6.380 | 113 | +0.04(+0.63%) | |
May 19, 2016 | 6.340 | 6.340 | 6.340 | 6.340 | 890 | -0.12(-1.86%) |
May 18, 2016 | 6.490 | 6.490 | 6.460 | 6.460 | 1,693 | +0.22(+3.53%) |
May 17, 2016 | 6.240 | 6.240 | 6.240 | 6.240 | 383 | +0.10(+1.63%) |
May 16, 2016 | 6.140 | 6.140 | 6.140 | 6.140 | 1,309 | +0.02(+0.33%) |
May 13, 2016 | 6.200 | 6.300 | 6.120 | 6.120 | 10,643 | -0.21(-3.32%) |
May 12, 2016 | 6.330 | 6.620 | 6.330 | 6.330 | 567 | -0.22(-3.36%) |
May 11, 2016 | 6.530 | 6.550 | 6.380 | 6.550 | 1,008 | +0.15(+2.34%) |
May 10, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 861 | -0.32(-4.76%) |
May 09, 2016 | 6.720 | 6.720 | 6.720 | 6.720 | 792 | +0.02(+0.30%) |
May 06, 2016 | 6.680 | 6.700 | 6.500 | 6.700 | 609 | -0.14(-2.05%) |
May 05, 2016 | 6.722 | 6.840 | 6.722 | 6.840 | 2,822 | +0.14(+2.09%) |
May 04, 2016 | 6.770 | 6.770 | 6.520 | 6.700 | 797 | -0.23(-3.32%) |
May 03, 2016 | 6.930 | 6.930 | 6.930 | 6.930 | 535 | +0.03(+0.49%) |
Apr 28, 2016 | 6.896 | 6.896 | 6.896 | 35 | -0.00(-0.06%) | |
Apr 27, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 364 | -0.16(-2.27%) |
Apr 26, 2016 | 6.945 | 7.060 | 6.945 | 7.060 | 1,415 | -0.10(-1.40%) |
Apr 25, 2016 | 7.030 | 7.160 | 7.030 | 7.160 | 861 | +0.25(+3.62%) |
Apr 22, 2016 | 6.910 | 6.910 | 6.910 | 6.910 | 473 | -0.17(-2.40%) |
Apr 21, 2016 | 7.080 | 7.210 | 7.040 | 7.080 | 1,384 | -0.07(-0.98%) |
Apr 20, 2016 | 7.150 | 7.150 | 7.102 | 7.150 | 1,288 | +0.22(+3.17%) |
Apr 19, 2016 | 6.880 | 6.930 | 6.880 | 6.930 | 722 | +0.10(+1.46%) |
Apr 18, 2016 | 6.830 | 6.830 | 6.830 | 6.830 | 716 | -0.10(-1.44%) |
Apr 15, 2016 | 6.850 | 7.110 | 6.750 | 6.930 | 2,309 | +0.01(+0.14%) |
Apr 14, 2016 | 6.830 | 6.920 | 6.750 | 6.920 | 1,975 | +0.45(+6.96%) |
Apr 13, 2016 | 6.440 | 6.650 | 6.440 | 6.470 | 11,135 | +0.23(+3.69%) |
Apr 12, 2016 | 6.380 | 6.380 | 6.240 | 6.240 | 516 | -0.10(-1.58%) |
Apr 11, 2016 | 6.530 | 6.530 | 6.340 | 6.340 | 432 | +0.18(+2.92%) |
Apr 08, 2016 | 6.160 | 6.160 | 6.160 | 6.160 | 196 | -0.24(-3.75%) |
Apr 06, 2016 | 6.400 | 6.400 | 6.400 | 113 | +0.08(+1.27%) | |
Apr 05, 2016 | 6.120 | 6.320 | 6.120 | 6.320 | 1,399 | +0.23(+3.78%) |
Apr 04, 2016 | 6.280 | 6.280 | 6.090 | 6.090 | 2,911 | -0.20(-3.18%) |
Mar 31, 2016 | 6.290 | 6.290 | 6.290 | 132 | -0.10(-1.56%) | |
Mar 30, 2016 | 6.390 | 6.390 | 6.390 | 6.390 | 175 | +0.13(+2.08%) |
Mar 29, 2016 | 6.200 | 6.260 | 6.100 | 6.260 | 4,847 | +0.31(+5.21%) |
Mar 28, 2016 | 6.140 | 6.140 | 5.950 | 5.950 | 857 | -0.19(-3.09%) |
Mar 24, 2016 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.84%) | |
Mar 23, 2016 | 6.040 | 6.192 | 6.040 | 6.192 | 732 | -0.10(-1.56%) |
Mar 22, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 302 | -0.10(-1.56%) |
Mar 21, 2016 | 6.390 | 6.390 | 6.390 | 6.390 | 342 | +0.20(+3.23%) |
Mar 18, 2016 | 6.330 | 6.330 | 6.190 | 6.190 | 2,248 | -0.15(-2.30%) |
Mar 17, 2016 | 6.370 | 6.370 | 6.336 | 6.336 | 810 | +0.03(+0.41%) |
Mar 16, 2016 | 6.240 | 6.310 | 6.138 | 6.310 | 3,939 | +0.32(+5.29%) |
Mar 15, 2016 | 5.970 | 5.993 | 5.970 | 5.993 | 795 | -0.33(-5.17%) |
Mar 14, 2016 | 6.100 | 6.320 | 6.100 | 6.320 | 530 | -0.07(-1.10%) |
Mar 11, 2016 | 6.160 | 6.390 | 6.160 | 6.390 | 7,219 | +0.08(+1.27%) |
Mar 10, 2016 | 6.380 | 6.380 | 6.300 | 6.310 | 720 | -0.10(-1.56%) |
Mar 09, 2016 | 6.430 | 6.430 | 6.410 | 6.410 | 1,301 | +0.11(+1.75%) |
Mar 08, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 457 | -0.10(-1.56%) |
Mar 07, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 650 | +0.10(+1.59%) |
Mar 04, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 418 | -0.17(-2.63%) |
Mar 02, 2016 | 6.470 | 6.470 | 6.470 | 135 | +0.09(+1.41%) |