Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Sep 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 39,782,860 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,834,005 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 43,766,052 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19,410,026 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,615,364 | -0.00(-7.69%) |
Sep 15, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,242,042 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,757,532 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,327,131 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,799,815 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 12,272,736 | -0.00(-7.69%) |
Sep 08, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,420,585 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 9,751,925 | -0.00(-13.33%) |
Sep 06, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 16,852,760 | +0.00(+7.14%) |
Sep 05, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 13,045,071 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,225,762 | +0.00(+7.69%) |
Aug 31, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 9,182,664 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,678,468 | -0.00(-7.14%) |
Aug 29, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 5,503,620 | -0.00(-12.50%) |
Aug 28, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 24,407,224 | +0.00(+23.08%) |
Aug 25, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,127,041 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 8,579,170 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 10,596,127 | -0.00(-7.14%) |
Aug 22, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 20,577,488 | +0.00(+7.69%) |
Aug 21, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,812,316 | -0.00(-7.14%) |
Aug 18, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 12,779,854 | +0.00(+7.69%) |
Aug 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,347,737 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 8,291,063 | +0.00(+8.33%) |
Aug 15, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 32,089,244 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 19,795,468 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 7,378,715 | -0.00(-6.67%) |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 24,759,464 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 22,190,840 | -0.00(-6.25%) |
Aug 08, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 11,900,225 | -0.00(-5.88%) |
Aug 07, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 12,491,124 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 14,792,330 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 13,152,320 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 6,872,650 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 39,825,280 | -0.00(-5.56%) |
Jul 31, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 5,852,248 | -0.00(-5.26%) |
Jul 28, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 24,557,556 | -0.00(-9.52%) |
Jul 27, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 40,648,544 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 32,256,522 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 27,696,480 | +0.00(+41.18%) |
Jul 24, 2023 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 7,818,505 | +0.00(+6.25%) |
Jul 21, 2023 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 14,312,245 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0018 | 36,360,276 | -0.00(-14.29%) |
Jul 19, 2023 | 0.0030 | 0.0030 | 0.0019 | 0.0021 | 87,067,040 | -0.00(-27.59%) |
Jul 18, 2023 | 0.0032 | 0.0033 | 0.0028 | 0.0029 | 32,085,912 | -0.00(-9.38%) |
Jul 17, 2023 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 4,207,709 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 4,422,797 | -0.00(-5.88%) |
Jul 13, 2023 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 7,257,908 | -0.00(-2.86%) |
Jul 12, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 4,396,091 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 1,752,448 | +0.00(+2.94%) |
Jul 10, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 1,719,759 | -0.00(-2.86%) |
Jul 07, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 4,135,715 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 2,455,243 | -0.00(-2.78%) |
Jul 05, 2023 | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 6,032,152 | +0.00(+9.09%) |
Jul 03, 2023 | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 7,038,675 | -0.00(-5.71%) |
Jun 30, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 2,328,501 | -0.00(-2.78%) |
Jun 29, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 2,217,247 | +0.00(+2.86%) |
Jun 28, 2023 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 2,323,446 | -0.00(-2.78%) |
Jun 27, 2023 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 1,859,712 | -0.00(-2.70%) |
Jun 26, 2023 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 2,040,524 | +0.00(+2.78%) |
Jun 23, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 2,032,922 | -0.00(-2.70%) |
Jun 22, 2023 | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 3,355,706 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 1,307,862 | +0.00(+2.78%) |
Jun 20, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 497,459 | -0.00(-10.00%) |
Jun 16, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 2,441,200 | +0.00(+11.11%) |