Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 593 | -0.14(-0.65%) |
May 27, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.00(+0.00%) |
May 26, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.00(+0.00%) |
May 25, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.06(+0.29%) |
May 24, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.83%) |
May 23, 2005 | 21.07 | 21.07 | 20.97 | 21.07 | 590 | +0.00(+0.00%) |
May 20, 2005 | 21.07 | 21.07 | 20.97 | 21.07 | 590 | +0.32(+1.57%) |
May 19, 2005 | 20.75 | 20.88 | 20.75 | 20.75 | 700 | +0.38(+1.84%) |
May 17, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 16, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 13, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 12, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 11, 2005 | 20.38 | 20.50 | 20.38 | 20.38 | 260 | +0.00(+0.00%) |
May 10, 2005 | 20.38 | 20.50 | 20.38 | 20.38 | 260 | -0.94(-4.40%) |
May 09, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.00(+0.00%) |
May 06, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.12(+0.59%) |
May 05, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +0.00(+0.00%) |
May 04, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +0.00(+0.00%) |
May 03, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +1.25(+6.27%) |
May 02, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 29, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 28, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 27, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | +0.00(+0.00%) |
Apr 26, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 150 | -0.29(-1.43%) |
Apr 25, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 22, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 21, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 20, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 19, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 18, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 15, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 14, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 13, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 12, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.00(+0.00%) |
Apr 11, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 5,440 | +0.23(+1.13%) |
Apr 08, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 07, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 06, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 05, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 04, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.00(+0.00%) |
Apr 01, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 860 | +0.25(+1.27%) |
Mar 31, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 30, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 29, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | +0.00(+0.00%) |
Mar 28, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 145 | -20.05(-50.37%) |
Mar 24, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +0.00(+0.00%) |
Mar 23, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +0.00(+0.00%) |
Mar 22, 2005 | 39.80 | 39.80 | 39.80 | 39.80 | 26,520 | +19.55(+96.53%) |
Mar 21, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 127 | +0.00(+0.00%) |
Mar 18, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 127 | +1.50(+8.00%) |
Mar 17, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 16, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 15, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 14, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 11, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 10, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 09, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 08, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 07, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 04, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 03, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |
Mar 02, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.00(+0.00%) |