Stemgen Inc (OP: SGNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.76(-27.54%) | |
| May 07, 2021 | 2.760 | 2.760 | 2.760 | 0 | -0.92(-25.00%) | |
| Apr 29, 2021 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 3.680 | 3.680 | 3.680 | 3.680 | 164 | -0.18(-4.66%) |
| Apr 27, 2021 | 1.260 | 3.860 | 1.260 | 3.860 | 200 | +2.82(+271.15%) |
| Apr 23, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.96(-48.00%) |
| Apr 08, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 2.000 | 2.000 | 2.000 | 50 | +0.00(+0.00%) | |
| Mar 30, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.90(+81.82%) | |
| Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
| Mar 15, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.