Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 300 | +0.03(+6.94%) |
May 30, 2018 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 29, 2018 | 0.3900 | 0.4100 | 0.3600 | 0.3600 | 10,503 | -0.03(-7.69%) |
May 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
May 24, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,248 | +0.00(+0.00%) |
May 23, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,200 | +0.00(+0.00%) |
May 22, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 102 | -0.03(-6.67%) |
May 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,190 | +0.03(+7.14%) |
May 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 10 | -0.03(-6.67%) | |
May 16, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 196 | +0.03(+7.14%) |
May 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 319 | +0.03(+7.69%) |
May 14, 2018 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 5,499 | +0.00(+0.00%) |
May 11, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,250 | +0.00(+0.00%) |
May 10, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 18,722 | -0.06(-13.33%) |
May 09, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,300 | +0.06(+15.38%) |
May 07, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 3,553 | -0.06(-13.33%) |
May 03, 2018 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 3,700 | +0.06(+15.38%) |
May 02, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,739 | -0.03(-7.14%) |
Apr 26, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Apr 25, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,833 | +0.00(+0.00%) |
Apr 24, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 1,186 | +0.04(+8.70%) |
Apr 23, 2018 | 0.3900 | 0.4140 | 0.3900 | 0.4140 | 14,000 | +0.02(+6.15%) |
Apr 20, 2018 | 0.3900 | 0.4170 | 0.3900 | 0.3900 | 500 | -0.05(-12.16%) |
Apr 17, 2018 | 0.4440 | 0.4440 | 0.4440 | 0 | -0.08(-14.62%) | |
Apr 16, 2018 | 0.3900 | 0.5200 | 0.3900 | 0.5200 | 2,830 | +0.13(+33.33%) |
Apr 13, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 572 | +0.00(+0.00%) |
Apr 11, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | 16,716 | -0.13(-25.00%) |
Apr 09, 2018 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 950 | +0.05(+10.64%) |
Apr 06, 2018 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 2,102 | +0.00(+0.00%) |
Apr 05, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 507 | +0.04(+9.81%) |
Apr 03, 2018 | 0.4280 | 0.4280 | 0.4280 | 125 | -0.06(-11.75%) | |
Apr 02, 2018 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 6,685 | +0.02(+4.86%) |
Mar 26, 2018 | 0.4625 | 0.4625 | 0.4625 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 740 | +0.00(+0.00%) |
Mar 22, 2018 | 0.5200 | 0.5200 | 0.4625 | 0.4625 | 15,348 | -0.00(-0.22%) |
Mar 21, 2018 | 0.5200 | 0.5200 | 0.4635 | 0.4635 | 879 | -0.06(-10.87%) |
Mar 20, 2018 | 0.5143 | 0.5200 | 0.5143 | 0.5200 | 300 | +0.06(+12.19%) |
Mar 19, 2018 | 0.5200 | 0.5200 | 0.4635 | 0.4635 | 4,169 | +0.00(+0.22%) |
Mar 16, 2018 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 150 | +0.00(+0.52%) |
Mar 15, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4601 | 1,250 | -0.04(-7.98%) |
Mar 14, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 994 | +0.04(+8.67%) |
Mar 13, 2018 | 0.4840 | 0.4840 | 0.4601 | 0.4601 | 1,236 | -0.04(-7.98%) |
Mar 12, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 301 | +0.02(+4.16%) |
Mar 09, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 1,120 | -0.01(-3.02%) |
Mar 08, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 8,295 | +0.03(+7.61%) |
Mar 07, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,390 | -0.08(-14.81%) |
Mar 06, 2018 | 0.5050 | 0.5500 | 0.5050 | 0.5400 | 7,105 | +0.08(+17.39%) |
Mar 05, 2018 | 0.4700 | 0.5500 | 0.4600 | 0.4600 | 5,425 | -0.08(-15.13%) |