Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.77%) |
May 13, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 450 | -0.00(-12.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+13.64%) |
May 09, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-1.68%) |
May 02, 2014 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+5.29%) | |
May 01, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.01(-15.00%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+17.65%) |
Apr 29, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,000 | -0.01(-15.00%) |
Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+20.12%) |
Apr 23, 2014 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0 | +0.00(+4.72%) |
Apr 22, 2014 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 20,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.00(-9.14%) | |
Apr 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 154,000 | -0.00(-1.96%) |
Apr 07, 2014 | 0.0500 | 0.0500 | 0.0408 | 0.0408 | 50,000 | -0.01(-25.82%) |
Apr 04, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Apr 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Apr 01, 2014 | 0.0600 | 0.0600 | 0.0401 | 0.0500 | 80,300 | -0.01(-16.67%) |
Mar 31, 2014 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 234,156 | -0.02(-25.00%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0702 | 0.0800 | 0 | +0.00(+2.56%) |
Mar 26, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-13.33%) | |
Mar 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,700 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0810 | 0.0900 | 0.0780 | 0.0900 | 234,600 | +0.01(+11.11%) |
Mar 21, 2014 | 0.0820 | 0.0828 | 0.0750 | 0.0810 | 0 | -0.01(-10.99%) |
Mar 20, 2014 | 0.0810 | 0.1000 | 0.0810 | 0.0910 | 330,906 | +0.00(+1.11%) |
Mar 19, 2014 | 0.0830 | 0.0900 | 0.0810 | 0.0900 | 204,494 | +0.01(+8.43%) |
Mar 18, 2014 | 0.0900 | 0.0900 | 0.0820 | 0.0830 | 478,034 | -0.01(-7.78%) |
Mar 17, 2014 | 0.0871 | 0.0900 | 0.0871 | 0.0900 | 119,000 | -0.00(-3.23%) |
Mar 14, 2014 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+3.33%) |
Mar 13, 2014 | 0.0901 | 0.0960 | 0.0900 | 0.0900 | 690,906 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0920 | 0.1000 | 0.0870 | 0.0900 | 671,084 | -0.00(-0.88%) |
Mar 11, 2014 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 10,000 | -0.00(-0.44%) |
Mar 10, 2014 | 0.0960 | 0.0960 | 0.0912 | 0.0912 | 60,000 | -0.00(-4.00%) |
Mar 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Mar 05, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 101,690 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |