Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Embarr Downs Inc (OP: EMBR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 759,825 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 26, 2016 0.0002 0.0004 0.0002 0.0004 74,912,176 +0.00(+100.00%)
May 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 963,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 780,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 3,700,000 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 07, 2016 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 2,025,000 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0003 1,499,954 +0.00(+50.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 10,062 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Mar 21, 2016 0.0003 0.0003 0.0003 0.0003 100,250 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 3,272,664 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 3,468,067 +0.00(+50.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 2,229,484 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 09, 2016 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Mar 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 1,000,700 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0004 0.0002 0.0003 6,260,304 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 750,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.