Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
May 30, 2012 | 1.550 | 1.550 | 1.500 | 1.500 | 5,100 | -0.05(-3.23%) |
May 29, 2012 | 1.550 | 1.650 | 1.400 | 1.550 | 31,650 | +0.01(+0.65%) |
May 24, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.500 | 1.540 | 1.410 | 1.540 | 4,850 | -0.01(-0.65%) |
May 22, 2012 | 1.650 | 1.650 | 1.550 | 1.550 | 5,100 | -0.10(-6.06%) |
May 21, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 8,404 | +0.05(+3.12%) |
May 18, 2012 | 1.400 | 1.600 | 1.300 | 1.600 | 21,832 | +0.00(+0.00%) |
May 17, 2012 | 1.719 | 1.720 | 1.450 | 1.600 | 16,200 | +0.14(+9.59%) |
May 16, 2012 | 1.729 | 1.729 | 1.460 | 1.460 | 29,900 | -0.04(-2.67%) |
May 15, 2012 | 1.630 | 1.651 | 1.500 | 1.500 | 23,262 | -0.15(-9.09%) |
May 14, 2012 | 1.500 | 1.750 | 1.500 | 1.650 | 40,103 | +0.12(+7.84%) |
May 11, 2012 | 1.320 | 1.800 | 1.320 | 1.530 | 66,520 | -0.22(-12.57%) |
May 10, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 36,085 | -0.10(-5.41%) |
May 09, 2012 | 1.950 | 2.099 | 1.750 | 1.850 | 48,700 | -0.20(-9.76%) |
May 07, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) |
May 04, 2012 | 1.760 | 2.040 | 1.760 | 1.950 | 24,536 | +0.19(+10.80%) |
May 03, 2012 | 1.850 | 2.080 | 1.750 | 1.760 | 6,610 | -0.05(-2.76%) |
May 02, 2012 | 2.050 | 2.050 | 1.800 | 1.810 | 35,056 | -0.14(-7.18%) |
May 01, 2012 | 2.050 | 2.150 | 1.950 | 1.950 | 37,000 | -0.16(-7.58%) |
Apr 30, 2012 | 2.110 | 2.150 | 2.110 | 2.110 | 10,300 | -0.09(-4.06%) |
Apr 27, 2012 | 2.100 | 2.260 | 2.100 | 2.199 | 5,835 | +0.10(+4.72%) |
Apr 26, 2012 | 2.200 | 2.260 | 2.100 | 2.100 | 28,818 | -0.05(-2.33%) |
Apr 25, 2012 | 2.010 | 2.150 | 2.000 | 2.150 | 15,416 | +0.15(+7.50%) |
Apr 24, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 7,264 | -0.05(-2.44%) |
Apr 23, 2012 | 2.000 | 2.050 | 1.910 | 2.050 | 13,434 | +0.00(+0.00%) |
Apr 20, 2012 | 1.930 | 2.160 | 1.860 | 2.050 | 14,572 | +0.15(+7.89%) |
Apr 19, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 21,375 | -0.05(-2.56%) |
Apr 18, 2012 | 1.930 | 1.950 | 1.900 | 1.950 | 35,900 | +0.05(+2.63%) |
Apr 17, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 26,694 | -0.05(-2.56%) |
Apr 16, 2012 | 2.020 | 2.150 | 1.900 | 1.950 | 28,850 | -0.19(-8.88%) |
Apr 13, 2012 | 2.180 | 2.200 | 2.140 | 2.140 | 7,143 | -0.08(-3.60%) |
Apr 12, 2012 | 2.200 | 2.240 | 2.150 | 2.220 | 31,600 | +0.07(+3.26%) |
Apr 11, 2012 | 2.150 | 2.290 | 2.050 | 2.150 | 23,835 | -0.15(-6.52%) |
Apr 10, 2012 | 2.400 | 2.500 | 2.050 | 2.300 | 51,300 | -0.10(-4.17%) |
Apr 09, 2012 | 2.400 | 2.490 | 2.250 | 2.400 | 27,816 | -0.06(-2.44%) |
Apr 05, 2012 | 2.600 | 2.600 | 2.400 | 2.460 | 61,236 | -0.15(-5.75%) |
Apr 04, 2012 | 2.630 | 2.630 | 2.450 | 2.610 | 19,378 | -0.02(-0.76%) |
Apr 03, 2012 | 2.700 | 2.700 | 2.610 | 2.630 | 9,685 | -0.07(-2.59%) |
Apr 02, 2012 | 2.570 | 2.700 | 2.570 | 2.700 | 27,595 | +0.13(+5.06%) |
Mar 30, 2012 | 2.570 | 2.570 | 2.570 | 2.570 | 3,700 | +0.07(+2.80%) |
Mar 29, 2012 | 2.890 | 2.890 | 2.250 | 2.500 | 55,655 | -0.30(-10.71%) |
Mar 28, 2012 | 2.800 | 2.890 | 2.650 | 2.800 | 46,420 | +0.00(+0.00%) |
Mar 27, 2012 | 2.510 | 2.800 | 2.510 | 2.800 | 24,715 | +0.14(+5.26%) |
Mar 26, 2012 | 2.800 | 2.800 | 2.660 | 2.660 | 28,720 | -0.09(-3.27%) |
Mar 23, 2012 | 2.700 | 2.880 | 2.600 | 2.750 | 36,820 | +0.05(+1.85%) |
Mar 22, 2012 | 2.600 | 2.700 | 2.600 | 2.700 | 21,380 | +0.10(+3.85%) |
Mar 21, 2012 | 2.600 | 2.600 | 2.550 | 2.600 | 15,450 | -0.13(-4.76%) |
Mar 20, 2012 | 2.650 | 2.750 | 2.650 | 2.730 | 23,475 | +0.08(+3.02%) |
Mar 19, 2012 | 2.550 | 2.650 | 2.500 | 2.650 | 12,798 | +0.10(+3.92%) |
Mar 16, 2012 | 2.500 | 2.560 | 2.500 | 2.550 | 15,062 | +0.05(+2.00%) |
Mar 15, 2012 | 2.600 | 2.600 | 2.400 | 2.500 | 14,491 | +0.00(+0.00%) |
Mar 14, 2012 | 2.500 | 2.600 | 2.500 | 2.500 | 20,500 | +0.10(+4.17%) |
Mar 13, 2012 | 2.300 | 2.450 | 2.300 | 2.400 | 41,020 | -0.04(-1.64%) |
Mar 12, 2012 | 2.400 | 2.550 | 2.300 | 2.440 | 63,637 | +0.06(+2.52%) |
Mar 09, 2012 | 2.400 | 2.450 | 2.330 | 2.380 | 69,026 | -0.04(-1.65%) |
Mar 08, 2012 | 2.450 | 2.500 | 2.420 | 2.420 | 27,180 | +0.02(+0.83%) |
Mar 07, 2012 | 2.450 | 2.650 | 2.350 | 2.400 | 18,260 | -0.05(-2.04%) |
Mar 06, 2012 | 2.480 | 3.500 | 2.250 | 2.450 | 107,075 | -0.01(-0.41%) |
Mar 05, 2012 | 2.600 | 2.600 | 2.450 | 2.460 | 19,156 | -0.19(-7.17%) |
Mar 02, 2012 | 2.600 | 2.650 | 2.510 | 2.650 | 14,398 | +0.05(+1.92%) |