Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6120 | 0.6150 | 0.6100 | 0.6150 | 6,165 | +0.02(+2.52%) |
May 27, 2016 | 0.5999 | 0.5999 | 0.5999 | 0 | +0.02(+2.90%) | |
May 26, 2016 | 0.6150 | 0.6150 | 0.5830 | 0.5830 | 15,125 | -0.03(-5.20%) |
May 25, 2016 | 0.6000 | 0.6194 | 0.6000 | 0.6150 | 11,370 | -0.03(-5.22%) |
May 24, 2016 | 0.5800 | 0.6489 | 0.5800 | 0.6489 | 6,289 | +0.07(+11.88%) |
May 23, 2016 | 0.6390 | 0.6390 | 0.5800 | 0.5800 | 5,835 | -0.05(-7.94%) |
May 20, 2016 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | 11,961 | +0.07(+11.50%) |
May 19, 2016 | 0.6000 | 0.6000 | 0.5650 | 0.5650 | 4,773 | -0.03(-4.24%) |
May 18, 2016 | 0.5954 | 0.6000 | 0.5800 | 0.5900 | 8,000 | +0.01(+1.72%) |
May 17, 2016 | 0.5601 | 0.5800 | 0.5500 | 0.5800 | 5,852 | +0.03(+5.45%) |
May 16, 2016 | 0.6250 | 0.6250 | 0.5500 | 0.5500 | 15,142 | -0.04(-6.94%) |
May 13, 2016 | 0.6103 | 0.6788 | 0.5885 | 0.5910 | 31,377 | +0.00(+0.17%) |
May 12, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 2,066 | -0.04(-6.35%) |
May 11, 2016 | 0.6000 | 0.6800 | 0.6000 | 0.6300 | 12,400 | -0.03(-4.55%) |
May 10, 2016 | 0.6231 | 0.6600 | 0.6231 | 0.6600 | 10,497 | +0.01(+1.69%) |
May 09, 2016 | 0.6500 | 0.6500 | 0.6470 | 0.6490 | 4,788 | +0.00(+0.00%) |
May 06, 2016 | 0.6399 | 0.6500 | 0.6399 | 0.6490 | 8,215 | +0.06(+10.00%) |
May 05, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 11,368 | -0.01(-1.67%) |
May 04, 2016 | 0.6400 | 0.6400 | 0.5990 | 0.6000 | 9,114 | -0.05(-7.69%) |
May 03, 2016 | 0.6600 | 0.6600 | 0.6460 | 0.6500 | 11,521 | -0.01(-1.52%) |
May 02, 2016 | 0.6600 | 0.7110 | 0.6520 | 0.6600 | 32,350 | +0.00(+0.00%) |
Apr 29, 2016 | 0.7400 | 0.7400 | 0.6460 | 0.6600 | 25,715 | +0.03(+4.10%) |
Apr 28, 2016 | 0.6340 | 0.6340 | 0.6100 | 0.6340 | 8,550 | +0.01(+1.81%) |
Apr 27, 2016 | 0.5500 | 0.6700 | 0.5200 | 0.6228 | 32,354 | +0.03(+5.55%) |
Apr 26, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 6,495 | -0.01(-1.67%) |
Apr 25, 2016 | 0.6100 | 0.6120 | 0.6000 | 0.6000 | 4,600 | -0.03(-4.76%) |
Apr 22, 2016 | 0.6399 | 0.6399 | 0.5850 | 0.6300 | 10,274 | +0.04(+6.78%) |
Apr 21, 2016 | 0.6100 | 0.6230 | 0.5800 | 0.5900 | 42,357 | -0.06(-9.51%) |
Apr 20, 2016 | 0.6960 | 0.6960 | 0.6520 | 0.6520 | 17,757 | -0.04(-5.51%) |
Apr 19, 2016 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 37,279 | -0.02(-2.82%) |
Apr 18, 2016 | 0.7400 | 0.7400 | 0.6700 | 0.7100 | 37,737 | +0.03(+4.41%) |
Apr 15, 2016 | 0.6600 | 0.6800 | 0.6350 | 0.6800 | 17,688 | +0.02(+3.19%) |
Apr 14, 2016 | 0.6350 | 0.6590 | 0.5900 | 0.6590 | 32,363 | +0.02(+2.97%) |
Apr 13, 2016 | 0.5100 | 0.6800 | 0.4902 | 0.6400 | 113,393 | +0.11(+20.75%) |
Apr 12, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 28,570 | +0.02(+3.31%) |
Apr 11, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5130 | 17,206 | -0.03(-5.87%) |
Apr 08, 2016 | 0.5200 | 0.5450 | 0.4900 | 0.5450 | 40,428 | +0.02(+2.83%) |
Apr 07, 2016 | 0.5100 | 0.5600 | 0.5000 | 0.5300 | 79,416 | +0.03(+6.00%) |
Apr 06, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 19,500 | +0.04(+8.70%) |
Apr 05, 2016 | 0.4800 | 0.4800 | 0.4540 | 0.4600 | 26,948 | -0.02(-4.17%) |
Apr 04, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 17,189 | +0.02(+4.35%) |
Apr 01, 2016 | 0.4160 | 0.4600 | 0.4000 | 0.4600 | 66,578 | +0.05(+12.20%) |
Mar 31, 2016 | 0.4094 | 0.4100 | 0.4075 | 0.4100 | 26,904 | +0.00(+0.00%) |
Mar 30, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 5,255 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4074 | 0.4146 | 0.4050 | 0.4100 | 10,500 | +0.01(+1.88%) |
Mar 28, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.4024 | 159,375 | +0.04(+11.79%) |
Mar 24, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.19(-34.55%) | |
Mar 23, 2016 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 113,457 | +0.08(+17.02%) |
Mar 22, 2016 | 0.4480 | 0.4700 | 0.4475 | 0.4700 | 6,899 | -0.03(-6.00%) |
Mar 21, 2016 | 0.4300 | 0.5550 | 0.4240 | 0.5000 | 64,899 | +0.05(+11.11%) |
Mar 18, 2016 | 0.4500 | 0.4500 | 0.3501 | 0.4500 | 18,200 | +0.10(+28.57%) |
Mar 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 15, 2016 | 0.3901 | 0.4000 | 0.3001 | 0.3450 | 42,033 | -0.09(-20.69%) |
Mar 14, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4350 | 8,200 | +0.04(+8.75%) |
Mar 11, 2016 | 0.4000 | 0.4000 | 0.3910 | 0.4000 | 9,400 | +0.01(+2.56%) |
Mar 10, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 200 | -0.01(-2.50%) |
Mar 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,266 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3002 | 0.4000 | 0.3000 | 0.4000 | 31,400 | +0.09(+29.03%) |
Mar 04, 2016 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 800 | -0.07(-18.42%) |
Mar 03, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 250 | -0.02(-5.00%) |