Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.071 | 1.080 | 1.071 | 1.080 | 23,400 | +0.00(+0.00%) |
May 30, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.54%) |
May 29, 2018 | 1.030 | 1.150 | 1.030 | 1.074 | 42,000 | +0.07(+7.42%) |
May 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.91%) | |
May 22, 2018 | 0.9910 | 0.9910 | 0.9910 | 0 | +0.00(+0.10%) | |
May 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 632 | +0.03(+3.10%) |
May 18, 2018 | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 2,200 | -0.03(-3.01%) |
May 16, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.90%) | |
May 11, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 205 | +0.05(+5.11%) |
May 10, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | +0.00(+0.00%) |
May 09, 2018 | 1.006 | 1.006 | 0.9700 | 0.9700 | 14,949 | -0.01(-1.02%) |
May 08, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 31,214 | -0.01(-1.07%) |
May 07, 2018 | 0.9740 | 0.9906 | 0.9740 | 0.9906 | 9,037 | +0.00(+0.06%) |
May 03, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 10,595 | +0.03(+3.08%) |
May 01, 2018 | 0.9769 | 0.9800 | 0.9526 | 0.9604 | 147,400 | -0.00(-0.43%) |
Apr 30, 2018 | 0.9720 | 0.9720 | 0.9160 | 0.9645 | 109,430 | +0.06(+6.65%) |
Apr 26, 2018 | 0.9044 | 0.9044 | 0.9044 | 0 | -0.02(-2.53%) | |
Apr 25, 2018 | 0.9000 | 0.9279 | 0.9000 | 0.9279 | 5,400 | -0.01(-1.29%) |
Apr 23, 2018 | 0.9401 | 0.9401 | 0.9401 | 0 | +0.07(+8.05%) | |
Apr 20, 2018 | 0.8990 | 0.8990 | 0.8700 | 0.8700 | 2,500 | +0.03(+3.57%) |
Apr 18, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Apr 17, 2018 | 0.8796 | 0.8800 | 0.8796 | 0.8800 | 17,600 | +0.00(+0.09%) |
Apr 16, 2018 | 0.8790 | 0.8792 | 0.8790 | 0.8792 | 15,000 | -0.01(-1.55%) |
Apr 12, 2018 | 0.8930 | 0.8930 | 0.8930 | 0 | -0.08(-7.94%) | |
Apr 10, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.10(+11.49%) | |
Apr 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) | |
Apr 05, 2018 | 0.9128 | 0.9128 | 0.9100 | 0.9100 | 32,886 | +0.01(+1.11%) |
Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 277 | -0.01(-1.10%) |
Apr 03, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,919 | -0.00(-0.26%) |
Mar 28, 2018 | 0.9124 | 0.9124 | 0.9124 | 0 | +0.01(+0.76%) | |
Mar 26, 2018 | 0.9055 | 0.9055 | 0.9055 | 0 | -0.01(-1.58%) | |
Mar 23, 2018 | 0.9056 | 0.9200 | 0.9056 | 0.9200 | 2,166 | -0.03(-3.36%) |
Mar 21, 2018 | 0.9520 | 0.9520 | 0.9520 | 0 | +0.06(+6.97%) | |
Mar 19, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 925 | -0.03(-2.98%) |
Mar 15, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9173 | 3,650 | -0.03(-3.14%) |
Mar 14, 2018 | 0.9490 | 0.9490 | 0.9470 | 0.9470 | 2,000 | -0.02(-2.37%) |
Mar 13, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.01(+0.93%) |
Mar 12, 2018 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 1,000 | +0.05(+5.00%) |
Mar 09, 2018 | 0.9400 | 0.9400 | 0.9153 | 0.9153 | 12,426 | +0.00(+0.14%) |
Mar 07, 2018 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.07(-6.73%) | |
Mar 06, 2018 | 0.9661 | 0.9800 | 0.9661 | 0.9800 | 5,795 | +0.04(+3.81%) |
Mar 05, 2018 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 1,000 | -0.01(-0.65%) |
Mar 02, 2018 | 0.9987 | 1.000 | 0.9493 | 0.9502 | 6,730 | -0.04(-3.59%) |