Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 26, 2017		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Apr 25, 2017	0.0003	0.0003	0.0002	0.0002	1,055,000	-0.00(-50.00%)
Apr 21, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 20, 2017	0.0004	0.0004	0.0004	0.0004	460,000	-0.00(-20.00%)
Apr 19, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Apr 12, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2017		0.0005	0.0005	0.0005	0	-0.00(-9.09%)
Mar 29, 2017		0.0006	0.0006	0.0006	0	-0.00(-8.33%)
Mar 28, 2017	0.0006	0.0006	0.0006	0.0006	30,000	+0.00(+0.00%)
Mar 27, 2017	0.0006	0.0006	0.0006	0.0006	600,000	+0.00(+20.00%)
Mar 24, 2017	0.0003	0.0005	0.0003	0.0005	326,250	+0.00(+25.00%)
Mar 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 15, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 09, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 07, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Mar 06, 2017	0.0005	0.0005	0.0005	0.0005	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.