Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	1,700	+0.04(+112.12%)
May 17, 2019		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
May 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
May 14, 2019	0.0280	0.0280	0.0280	0.0280	125	-0.00(-3.11%)
May 13, 2019	0.0327	0.0327	0.0289	0.0289	20,500	-0.01(-17.43%)
May 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
May 07, 2019	0.0330	0.0330	0.0330	0.0330	28,333	-0.02(-40.00%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+6.38%)
Apr 25, 2019		0.0517	0.0517	0.0517	0	+0.02(+47.71%)
Apr 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2019	0.0340	0.0350	0.0340	0.0350	12,000	+0.01(+40.00%)
Apr 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Apr 12, 2019	0.0380	0.0380	0.0250	0.0270	91,000	-0.01(-28.95%)
Apr 11, 2019	0.0397	0.0397	0.0380	0.0380	20,000	-0.01(-24.00%)
Apr 10, 2019	0.0400	0.0500	0.0400	0.0500	13,700	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 03, 2019		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Apr 01, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Mar 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	300	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Mar 11, 2019		0.0450	0.0450	0.0450	0	-0.03(-41.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.