Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0170	0	+0.00(+5.59%)
May 02, 2023	0.0161	0.0161	0.0161	0.0161	100	-0.04(-73.17%)
May 01, 2023	0.0600	0.0600	0.0600	0.0600	100	+0.00(+3.63%)
Apr 27, 2023				0.0579	0	+0.01(+16.03%)
Apr 14, 2023				0.0499	0	+0.02(+60.97%)
Mar 31, 2023				0.0310	0	+0.01(+40.91%)
Mar 27, 2023				0.0220	0	+0.01(+34.97%)
Mar 22, 2023				0.0163	0	-0.01(-47.42%)
Mar 16, 2023				0.0310	0	-0.00(-4.02%)
Mar 15, 2023	0.0323	0.0323	0.0323	0.0323	25,615	+0.00(+4.19%)
Mar 14, 2023	0.0310	0.0310	0.0310	0.0310	6,000	+0.00(+6.90%)
Mar 10, 2023				0.0290	0	-0.00(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.