Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		62.40	62.40	62.40	0	+1.05(+1.71%)
May 23, 2013	61.35	61.35	61.35	61.35	121	-1.90(-3.00%)
May 15, 2013		63.25	63.25	63.25	0	-1.35(-2.09%)
May 03, 2013	64.60	64.60	64.60	64.60	0	+1.05(+1.65%)
May 02, 2013	63.55	63.55	63.55	63.55	200	-0.10(-0.15%)
Apr 26, 2013		63.65	63.65	63.65	0	+0.85(+1.35%)
Apr 12, 2013	62.80	62.80	62.80	62.80	0	+4.45(+7.63%)
Mar 26, 2013		58.35	58.35	58.35	0	-1.00(-1.68%)
Mar 18, 2013		59.35	59.35	59.35	0	+0.03(+0.06%)
Mar 13, 2013		59.32	59.32	59.32	0	-0.18(-0.31%)
Mar 05, 2013		59.50	59.50	59.50	0	+1.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.