Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
| May 21, 2021 | 25.89 | 25.99 | 25.89 | 25.99 | 4,372 | +0.19(+0.74%) |
| May 14, 2021 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) | |
| May 13, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 104 | +0.20(+0.78%) |
| May 06, 2021 | 25.79 | 25.79 | 25.79 | 5 | -0.20(-0.77%) | |
| May 05, 2021 | 25.25 | 25.99 | 25.12 | 25.99 | 1,400 | +0.74(+2.93%) |
| May 04, 2021 | 25.10 | 25.25 | 25.05 | 25.25 | 1,100 | +0.25(+1.00%) |
| Apr 27, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6,154 | +0.20(+0.81%) |
| Apr 22, 2021 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.81%) | |
| Apr 21, 2021 | 25.00 | 25.00 | 24.60 | 24.60 | 1,500 | +0.00(+0.00%) |
| Apr 20, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 1,100 | +0.04(+0.16%) |
| Apr 16, 2021 | 24.56 | 24.56 | 24.56 | 0 | -0.44(-1.76%) | |
| Apr 15, 2021 | 24.99 | 25.00 | 24.99 | 25.00 | 2,066 | +0.70(+2.88%) |
| Apr 09, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.30(+1.25%) | |
| Mar 18, 2021 | 24.00 | 24.00 | 24.00 | 1 | +0.00(+0.00%) | |
| Mar 11, 2021 | 24.00 | 24.00 | 24.00 | 0 | -1.00(-4.00%) | |
| Mar 10, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,288 | +0.00(+0.00%) |
| Mar 09, 2021 | 25.00 | 25.50 | 24.50 | 25.00 | 1,200 | +0.50(+2.04%) |
| Mar 08, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.50(+2.08%) |
| Mar 05, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | +0.50(+2.13%) |
| Mar 04, 2021 | 23.50 | 23.50 | 23.50 | 4 | +0.00(+0.00%) | |
| Mar 03, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.20(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.