Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0990 | 182,600 | +0.00(+0.00%) |
May 28, 2020 | 0.0760 | 0.0990 | 0.0725 | 0.0990 | 218,790 | +0.02(+23.75%) |
May 27, 2020 | 0.0775 | 0.0830 | 0.0775 | 0.0800 | 95,024 | +0.00(+0.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.0780 | 0.0800 | 289,231 | -0.02(-16.67%) |
May 22, 2020 | 0.0985 | 0.0993 | 0.0800 | 0.0960 | 172,400 | -0.00(-2.54%) |
May 21, 2020 | 0.0850 | 0.0987 | 0.0800 | 0.0985 | 223,143 | +0.01(+10.67%) |
May 20, 2020 | 0.0800 | 0.0973 | 0.0800 | 0.0890 | 44,977 | +0.01(+11.25%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 37,251 | -0.01(-11.41%) |
May 18, 2020 | 0.0742 | 0.0999 | 0.0742 | 0.0903 | 99,347 | +0.01(+6.36%) |
May 15, 2020 | 0.0850 | 0.0999 | 0.0801 | 0.0849 | 21,100 | +0.00(+6.13%) |
May 14, 2020 | 0.0800 | 0.0895 | 0.0800 | 0.0800 | 32,761 | -0.01(-11.60%) |
May 13, 2020 | 0.0900 | 0.0905 | 0.0801 | 0.0905 | 143,507 | +0.01(+13.12%) |
May 12, 2020 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 91,705 | +0.00(+0.00%) |
May 11, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 120,105 | +0.00(+0.00%) |
May 08, 2020 | 0.0817 | 0.0900 | 0.0800 | 0.0800 | 125,600 | -0.00(-1.84%) |
May 07, 2020 | 0.0836 | 0.0855 | 0.0815 | 0.0815 | 145,889 | -0.00(-5.01%) |
May 06, 2020 | 0.0825 | 0.0890 | 0.0825 | 0.0858 | 54,968 | +0.00(+1.54%) |
May 05, 2020 | 0.0820 | 0.0900 | 0.0820 | 0.0845 | 62,171 | -0.00(-2.65%) |
May 04, 2020 | 0.0994 | 0.0994 | 0.0820 | 0.0868 | 41,586 | -0.00(-3.56%) |
May 01, 2020 | 0.0925 | 0.0999 | 0.0900 | 0.0900 | 23,800 | -0.01(-10.00%) |
Apr 30, 2020 | 0.0860 | 0.1000 | 0.0802 | 0.1000 | 129,207 | +0.01(+17.65%) |
Apr 29, 2020 | 0.0898 | 0.0898 | 0.0850 | 0.0850 | 47,568 | -0.00(-5.56%) |
Apr 28, 2020 | 0.0900 | 0.0934 | 0.0850 | 0.0900 | 170,740 | +0.00(+4.65%) |
Apr 27, 2020 | 0.0900 | 0.0960 | 0.0860 | 0.0860 | 131,383 | -0.01(-5.49%) |
Apr 24, 2020 | 0.0861 | 0.0960 | 0.0861 | 0.0910 | 47,900 | -0.01(-8.54%) |
Apr 23, 2020 | 0.0875 | 0.1000 | 0.0850 | 0.0995 | 50,666 | +0.01(+10.68%) |
Apr 22, 2020 | 0.0876 | 0.0899 | 0.0851 | 0.0899 | 68,569 | +0.00(+0.11%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0875 | 0.0898 | 78,690 | +0.00(+2.98%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0870 | 0.0872 | 70,180 | -0.00(-0.91%) |
Apr 17, 2020 | 0.0894 | 0.0900 | 0.0800 | 0.0880 | 94,300 | +0.01(+16.56%) |
Apr 16, 2020 | 0.0710 | 0.1000 | 0.0710 | 0.0755 | 113,200 | +0.00(+6.94%) |
Apr 15, 2020 | 0.0751 | 0.0853 | 0.0705 | 0.0706 | 78,317 | -0.00(-6.12%) |
Apr 14, 2020 | 0.0770 | 0.0820 | 0.0752 | 0.0752 | 161,051 | -0.00(-3.59%) |
Apr 13, 2020 | 0.0820 | 0.0820 | 0.0770 | 0.0780 | 38,600 | -0.00(-4.88%) |
Apr 09, 2020 | 0.0702 | 0.0850 | 0.0702 | 0.0820 | 59,000 | +0.01(+16.31%) |
Apr 08, 2020 | 0.0750 | 0.0781 | 0.0701 | 0.0705 | 104,625 | -0.01(-9.85%) |
Apr 07, 2020 | 0.0728 | 0.0800 | 0.0710 | 0.0782 | 80,537 | +0.01(+8.61%) |
Apr 06, 2020 | 0.0710 | 0.0850 | 0.0710 | 0.0720 | 80,940 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0746 | 0.0746 | 0.0710 | 0.0720 | 42,500 | +0.00(+1.41%) |
Apr 02, 2020 | 0.0755 | 0.0800 | 0.0710 | 0.0710 | 36,600 | -0.00(-5.33%) |
Apr 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 86,491 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0791 | 0.0791 | 0.0750 | 0.0750 | 10,206 | -0.00(-3.97%) |
Mar 30, 2020 | 0.0810 | 0.0855 | 0.0725 | 0.0781 | 83,183 | +0.01(+10.00%) |
Mar 27, 2020 | 0.0786 | 0.0809 | 0.0701 | 0.0710 | 73,500 | -0.01(-6.58%) |
Mar 26, 2020 | 0.0770 | 0.0800 | 0.0751 | 0.0760 | 77,076 | +0.00(+1.20%) |
Mar 25, 2020 | 0.0738 | 0.0790 | 0.0700 | 0.0751 | 220,373 | +0.00(+1.49%) |
Mar 24, 2020 | 0.0898 | 0.0950 | 0.0711 | 0.0740 | 107,201 | +0.00(+4.08%) |
Mar 23, 2020 | 0.0800 | 0.0875 | 0.0710 | 0.0711 | 256,581 | -0.01(-12.22%) |
Mar 20, 2020 | 0.0749 | 0.0895 | 0.0700 | 0.0810 | 170,400 | +0.01(+14.89%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0705 | 23,451 | -0.01(-11.88%) |
Mar 18, 2020 | 0.0805 | 0.0849 | 0.0700 | 0.0800 | 118,408 | -0.01(-5.88%) |
Mar 17, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 230,469 | +0.01(+13.33%) |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 206,215 | -0.01(-16.67%) |
Mar 13, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 71,000 | +0.02(+28.57%) |
Mar 12, 2020 | 0.0850 | 0.0980 | 0.0700 | 0.0700 | 260,448 | -0.01(-17.65%) |
Mar 11, 2020 | 0.0880 | 0.1000 | 0.0835 | 0.0850 | 92,027 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0903 | 0.1099 | 0.0800 | 0.0850 | 135,048 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0880 | 0.1000 | 0.0800 | 0.0850 | 161,771 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 211,200 | -0.00(-5.56%) |
Mar 05, 2020 | 0.0825 | 0.1090 | 0.0825 | 0.0900 | 111,083 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 153,746 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0851 | 0.0925 | 0.0850 | 0.0900 | 163,815 | +0.00(+0.00%) |