Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2330 | 0.2457 | 0.2270 | 0.2333 | 170,913 | +0.01(+5.00%) |
May 27, 2022 | 0.2370 | 0.2370 | 0.2131 | 0.2222 | 709,464 | +0.01(+4.27%) |
May 26, 2022 | 0.2545 | 0.2548 | 0.2000 | 0.2131 | 1,511,108 | -0.04(-14.76%) |
May 25, 2022 | 0.2593 | 0.2750 | 0.2468 | 0.2500 | 258,141 | -0.01(-3.21%) |
May 24, 2022 | 0.2541 | 0.2750 | 0.2500 | 0.2583 | 277,748 | -0.02(-6.07%) |
May 23, 2022 | 0.2462 | 0.2800 | 0.2462 | 0.2750 | 192,985 | +0.02(+6.30%) |
May 20, 2022 | 0.2680 | 0.2680 | 0.2490 | 0.2587 | 176,775 | +0.00(+0.94%) |
May 19, 2022 | 0.2525 | 0.2650 | 0.2500 | 0.2563 | 138,556 | +0.00(+0.51%) |
May 18, 2022 | 0.2241 | 0.2696 | 0.2241 | 0.2550 | 170,597 | +0.00(+1.03%) |
May 17, 2022 | 0.2750 | 0.2788 | 0.2461 | 0.2524 | 364,629 | -0.03(-9.86%) |
May 16, 2022 | 0.2500 | 0.2854 | 0.2400 | 0.2800 | 136,066 | +0.05(+21.74%) |
May 13, 2022 | 0.2389 | 0.2500 | 0.2235 | 0.2300 | 196,075 | +0.01(+3.37%) |
May 12, 2022 | 0.2295 | 0.2560 | 0.2132 | 0.2225 | 362,785 | -0.01(-3.05%) |
May 11, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2295 | 344,658 | +0.00(+0.44%) |
May 10, 2022 | 0.2330 | 0.2400 | 0.2200 | 0.2285 | 546,997 | -0.00(-0.65%) |
May 09, 2022 | 0.2490 | 0.2490 | 0.2201 | 0.2300 | 177,803 | -0.01(-3.36%) |
May 06, 2022 | 0.2603 | 0.2670 | 0.2321 | 0.2380 | 283,420 | -0.02(-7.68%) |
May 05, 2022 | 0.2970 | 0.3050 | 0.2478 | 0.2578 | 267,977 | -0.01(-2.68%) |
May 04, 2022 | 0.2691 | 0.2742 | 0.2600 | 0.2649 | 90,165 | -0.02(-5.93%) |
May 03, 2022 | 0.2840 | 0.2840 | 0.2545 | 0.2816 | 199,972 | +0.02(+6.38%) |
May 02, 2022 | 0.2600 | 0.2846 | 0.2500 | 0.2647 | 252,749 | +0.02(+8.17%) |
Apr 29, 2022 | 0.2449 | 0.2500 | 0.2262 | 0.2447 | 250,306 | +0.00(+1.96%) |
Apr 28, 2022 | 0.2630 | 0.2630 | 0.2370 | 0.2400 | 111,404 | -0.01(-2.24%) |
Apr 27, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2455 | 193,267 | +0.01(+2.29%) |
Apr 26, 2022 | 0.2540 | 0.2670 | 0.2200 | 0.2400 | 677,735 | -0.02(-8.40%) |
Apr 25, 2022 | 0.2670 | 0.2956 | 0.2600 | 0.2620 | 361,428 | -0.03(-11.19%) |
Apr 22, 2022 | 0.2800 | 0.3080 | 0.2793 | 0.2950 | 154,108 | -0.00(-0.20%) |
Apr 21, 2022 | 0.3000 | 0.3062 | 0.2774 | 0.2956 | 418,022 | +0.00(+0.20%) |
Apr 20, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 339,847 | -0.01(-2.32%) |
Apr 19, 2022 | 0.3300 | 0.3300 | 0.2951 | 0.3020 | 336,420 | -0.03(-7.79%) |
Apr 18, 2022 | 0.3288 | 0.3384 | 0.2918 | 0.3275 | 329,876 | -0.00(-0.76%) |
Apr 14, 2022 | 0.3500 | 0.3500 | 0.3240 | 0.3300 | 157,079 | -0.01(-2.94%) |
Apr 13, 2022 | 0.3300 | 0.3400 | 0.3192 | 0.3400 | 207,277 | +0.04(+13.33%) |
Apr 12, 2022 | 0.3233 | 0.3233 | 0.2976 | 0.3000 | 20,285 | -0.01(-3.47%) |
Apr 11, 2022 | 0.3500 | 0.3500 | 0.3056 | 0.3108 | 195,922 | -0.02(-5.90%) |
Apr 08, 2022 | 0.3510 | 0.3510 | 0.3287 | 0.3303 | 44,572 | +0.00(+0.09%) |
Apr 07, 2022 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | 586,371 | +0.02(+4.76%) |
Apr 06, 2022 | 0.3364 | 0.3364 | 0.3150 | 0.3150 | 204,251 | -0.01(-2.78%) |
Apr 05, 2022 | 0.3200 | 0.3359 | 0.3130 | 0.3240 | 95,385 | +0.01(+2.18%) |
Apr 04, 2022 | 0.3084 | 0.3427 | 0.2926 | 0.3171 | 172,281 | +0.01(+4.45%) |
Apr 01, 2022 | 0.3160 | 0.3393 | 0.2847 | 0.3036 | 283,877 | -0.02(-6.38%) |
Mar 31, 2022 | 0.3640 | 0.3702 | 0.3111 | 0.3243 | 611,473 | -0.04(-9.92%) |
Mar 30, 2022 | 0.3300 | 0.3876 | 0.3100 | 0.3600 | 797,941 | +0.05(+17.07%) |
Mar 29, 2022 | 0.2380 | 0.3936 | 0.2375 | 0.3075 | 667,081 | +0.07(+28.12%) |
Mar 28, 2022 | 0.2129 | 0.2400 | 0.1830 | 0.2400 | 260,847 | +0.03(+12.83%) |
Mar 25, 2022 | 0.2310 | 0.2310 | 0.2000 | 0.2127 | 107,162 | +0.00(+1.29%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.1994 | 0.2100 | 247,367 | +0.00(+1.45%) |
Mar 23, 2022 | 0.2170 | 0.2357 | 0.1980 | 0.2070 | 590,263 | -0.02(-8.41%) |
Mar 22, 2022 | 0.2521 | 0.2574 | 0.2067 | 0.2260 | 319,243 | -0.03(-10.35%) |
Mar 21, 2022 | 0.2571 | 0.2571 | 0.2450 | 0.2521 | 94,651 | -0.01(-1.94%) |
Mar 18, 2022 | 0.2800 | 0.2800 | 0.2357 | 0.2571 | 363,996 | -0.01(-3.71%) |
Mar 17, 2022 | 0.2480 | 0.2765 | 0.2480 | 0.2670 | 191,469 | -0.01(-2.48%) |
Mar 16, 2022 | 0.2730 | 0.2767 | 0.2561 | 0.2738 | 101,375 | +0.00(+1.41%) |
Mar 15, 2022 | 0.2880 | 0.2880 | 0.2600 | 0.2700 | 57,728 | +0.01(+5.39%) |
Mar 14, 2022 | 0.3170 | 0.3170 | 0.2562 | 0.2562 | 225,974 | -0.03(-10.42%) |
Mar 11, 2022 | 0.3240 | 0.3240 | 0.2800 | 0.2860 | 123,760 | +0.01(+2.14%) |
Mar 10, 2022 | 0.3000 | 0.3030 | 0.2760 | 0.2800 | 194,949 | -0.00(-1.06%) |
Mar 09, 2022 | 0.2974 | 0.3200 | 0.2830 | 0.2830 | 269,550 | -0.01(-4.10%) |
Mar 08, 2022 | 0.2850 | 0.3000 | 0.2800 | 0.2951 | 355,951 | -0.00(-1.63%) |
Mar 07, 2022 | 0.3270 | 0.3270 | 0.2987 | 0.3000 | 263,363 | -0.02(-6.25%) |
Mar 04, 2022 | 0.3300 | 0.3300 | 0.3130 | 0.3200 | 105,357 | -0.00(-1.23%) |
Mar 03, 2022 | 0.3500 | 0.3500 | 0.3136 | 0.3240 | 55,992 | +0.00(+1.09%) |
Mar 02, 2022 | 0.3240 | 0.3300 | 0.3200 | 0.3205 | 121,708 | +0.01(+2.14%) |