Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0.0700 | 0 | +0.00(+1.45%) | |||
May 17, 2023 | 0.0684 | 0.0690 | 0.0667 | 0.0690 | 34,654 | -0.00(-1.43%) |
May 16, 2023 | 0.0667 | 0.0700 | 0.0667 | 0.0700 | 15,785 | +0.00(+4.95%) |
May 15, 2023 | 0.0775 | 0.0775 | 0.0650 | 0.0667 | 119,150 | -0.01(-13.94%) |
May 12, 2023 | 0.0767 | 0.0775 | 0.0700 | 0.0775 | 9,933 | +0.00(+1.04%) |
May 11, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 5,100 | +0.00(+3.93%) |
May 10, 2023 | 0.0740 | 0.0799 | 0.0725 | 0.0738 | 142,072 | -0.00(-0.14%) |
May 09, 2023 | 0.0701 | 0.0739 | 0.0700 | 0.0739 | 8,561 | +0.01(+11.63%) |
May 08, 2023 | 0.0700 | 0.0739 | 0.0662 | 0.0662 | 185,121 | -0.01(-7.15%) |
May 05, 2023 | 0.0700 | 0.0713 | 0.0700 | 0.0713 | 11,239 | +0.00(+1.86%) |
May 04, 2023 | 0.0700 | 0.0708 | 0.0700 | 0.0700 | 37,727 | -0.00(-2.23%) |
May 03, 2023 | 0.0704 | 0.0732 | 0.0704 | 0.0716 | 4,700 | +0.01(+8.16%) |
May 02, 2023 | 0.0663 | 0.0700 | 0.0662 | 0.0662 | 443,582 | -0.00(-0.15%) |
May 01, 2023 | 0.0699 | 0.0699 | 0.0663 | 0.0663 | 109,038 | -0.00(-4.19%) |
Apr 28, 2023 | 0.0692 | 0.0698 | 0.0685 | 0.0692 | 16,265 | +0.00(+1.02%) |
Apr 27, 2023 | 0.0685 | 0.0699 | 0.0676 | 0.0685 | 35,117 | +0.00(+0.59%) |
Apr 26, 2023 | 0.0661 | 0.0698 | 0.0661 | 0.0681 | 38,554 | +0.00(+0.15%) |
Apr 25, 2023 | 0.0688 | 0.0699 | 0.0661 | 0.0680 | 44,379 | -0.00(-1.45%) |
Apr 24, 2023 | 0.0661 | 0.0699 | 0.0661 | 0.0690 | 21,079 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0690 | 127,568 | -0.00(-1.43%) |
Apr 20, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 18,100 | +0.00(+2.94%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 25,585 | -0.00(-0.73%) |
Apr 18, 2023 | 0.0661 | 0.0740 | 0.0661 | 0.0685 | 180,963 | -0.00(-2.14%) |
Apr 17, 2023 | 0.0700 | 0.0800 | 0.0690 | 0.0700 | 120,271 | -0.01(-12.50%) |
Apr 14, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 44,821 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,539 | -0.00(-0.37%) |
Apr 12, 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0803 | 3,167 | -0.00(-2.90%) |
Apr 11, 2023 | 0.0795 | 0.0866 | 0.0723 | 0.0827 | 42,861 | +0.00(+3.63%) |
Apr 10, 2023 | 0.0720 | 0.0840 | 0.0720 | 0.0798 | 36,785 | +0.00(+6.68%) |
Apr 06, 2023 | 0.0701 | 0.0748 | 0.0700 | 0.0748 | 224,453 | +0.00(+3.03%) |
Apr 05, 2023 | 0.0750 | 0.0750 | 0.0701 | 0.0726 | 5,445 | +0.00(+1.82%) |
Apr 04, 2023 | 0.0725 | 0.0750 | 0.0713 | 0.0713 | 32,257 | +0.00(+1.86%) |
Apr 03, 2023 | 0.0725 | 0.0738 | 0.0700 | 0.0700 | 47,001 | -0.00(-3.45%) |
Mar 31, 2023 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 44,002 | +0.00(+3.57%) |
Mar 30, 2023 | 0.0701 | 0.0750 | 0.0700 | 0.0700 | 146,414 | -0.00(-3.45%) |
Mar 29, 2023 | 0.0722 | 0.0736 | 0.0722 | 0.0725 | 29,650 | +0.00(+3.42%) |
Mar 28, 2023 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 44,285 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0743 | 0.0743 | 0.0700 | 0.0701 | 86,819 | -0.00(-3.58%) |
Mar 24, 2023 | 0.0701 | 0.0750 | 0.0701 | 0.0727 | 25,214 | -0.00(-3.07%) |
Mar 23, 2023 | 0.0726 | 0.0820 | 0.0703 | 0.0750 | 71,686 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0726 | 0.0750 | 0.0726 | 0.0750 | 17,913 | +0.00(+3.45%) |
Mar 21, 2023 | 0.0725 | 0.0750 | 0.0703 | 0.0725 | 5,130 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0725 | 0.0750 | 0.0700 | 0.0725 | 168,800 | -0.00(-5.84%) |
Mar 17, 2023 | 0.0700 | 0.0799 | 0.0680 | 0.0770 | 27,837 | +0.01(+10.00%) |
Mar 16, 2023 | 0.0680 | 0.0900 | 0.0680 | 0.0700 | 120,670 | -0.01(-15.66%) |
Mar 15, 2023 | 0.0730 | 0.0990 | 0.0680 | 0.0830 | 82,701 | +0.01(+18.57%) |
Mar 14, 2023 | 0.0730 | 0.0740 | 0.0700 | 0.0700 | 335,545 | -0.00(-2.78%) |
Mar 13, 2023 | 0.0753 | 0.0800 | 0.0708 | 0.0720 | 96,888 | -0.01(-10.00%) |
Mar 10, 2023 | 0.0751 | 0.0800 | 0.0701 | 0.0800 | 52,545 | +0.00(+2.56%) |
Mar 09, 2023 | 0.0821 | 0.0839 | 0.0717 | 0.0780 | 142,546 | -0.00(-0.26%) |
Mar 08, 2023 | 0.0833 | 0.0833 | 0.0782 | 0.0782 | 36,347 | -0.00(-2.25%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0770 | 0.0800 | 43,578 | -0.00(-0.62%) |
Mar 06, 2023 | 0.0841 | 0.0841 | 0.0792 | 0.0805 | 40,792 | +0.00(+0.63%) |
Mar 03, 2023 | 0.0826 | 0.0881 | 0.0800 | 0.0800 | 167,620 | +0.00(+0.25%) |
Mar 02, 2023 | 0.0883 | 0.0883 | 0.0798 | 0.0798 | 45,640 | -0.01(-7.10%) |