Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0001	0	-0.00(-98.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0050	16,407	+0.00(+0.00%)
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	800	+0.00(+4900.00%)
Mar 19, 2024				0.0001	0	-0.00(-90.00%)
Mar 14, 2024				0.0010	0	-0.00(-80.00%)
Jan 29, 2024				0.0050	1,133	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0052	0.0001	0.0050	77,331	-0.00(-16.67%)
Jan 16, 2024				0.0060	0	+0.00(+9.09%)
Jan 12, 2024	0.0050	0.0055	0.0050	0.0055	15,850	+0.00(+10.00%)
Jan 11, 2024	0.0045	0.0050	0.0040	0.0050	264,222	+0.00(+0.00%)
Jan 10, 2024	0.0061	0.0061	0.0045	0.0050	769,831	-0.00(-16.67%)
Jan 09, 2024	0.0060	0.0093	0.0060	0.0060	68,632	-0.00(-36.17%)
Jan 08, 2024	0.0060	0.0094	0.0055	0.0094	207,630	+0.00(+70.91%)
Jan 05, 2024	0.0062	0.0064	0.0055	0.0055	174,900	+0.00(+7.84%)
Jan 04, 2024	0.0057	0.0062	0.0051	0.0051	6,300	-0.00(-17.74%)
Jan 03, 2024	0.0060	0.0062	0.0056	0.0062	62,163	+0.00(+3.33%)
Jan 02, 2024	0.0060	0.0062	0.0060	0.0060	20,686	+0.00(+0.00%)
Dec 29, 2023	0.0060	0.0063	0.0060	0.0060	193,725	+0.00(+0.00%)
Dec 28, 2023	0.0060	0.0064	0.0060	0.0060	186,716	+0.00(+0.00%)
Dec 27, 2023	0.0060	0.0063	0.0060	0.0060	110,567	-0.00(-4.76%)
Dec 26, 2023	0.0050	0.0063	0.0050	0.0063	147,989	+0.00(+26.00%)
Dec 22, 2023	0.0050	0.0115	0.0050	0.0050	74,397	-0.00(-20.63%)
Dec 21, 2023	0.0070	0.0080	0.0050	0.0063	82,556	-0.00(-10.00%)
Dec 20, 2023	0.0100	0.0100	0.0060	0.0070	146,164	+0.00(+2.94%)
Dec 19, 2023	0.0050	0.0070	0.0050	0.0068	64,462	+0.00(+9.68%)
Dec 18, 2023	0.0065	0.0110	0.0050	0.0062	373,996	-0.00(-43.64%)
Dec 15, 2023	0.0091	0.0117	0.0065	0.0110	79,794	+0.00(+0.00%)
Dec 14, 2023	0.0050	0.0125	0.0050	0.0110	59,956	+0.00(+23.60%)
Dec 13, 2023	0.0084	0.0118	0.0050	0.0089	85,686	+0.00(+11.25%)
Dec 12, 2023	0.0113	0.0113	0.0050	0.0080	366,863	+0.00(+33.33%)
Dec 11, 2023	0.0075	0.0111	0.0050	0.0060	97,742	-0.00(-24.05%)
Dec 08, 2023	0.0114	0.0114	0.0050	0.0079	114,490	-0.00(-30.70%)
Dec 07, 2023	0.0110	0.0114	0.0110	0.0114	7,778	-0.00(-3.39%)
Dec 06, 2023	0.0110	0.0118	0.0110	0.0118	45,763	+0.00(+0.00%)
Dec 05, 2023	0.0118	0.0118	0.0110	0.0118	24,196	+0.00(+7.27%)
Dec 04, 2023	0.0118	0.0118	0.0110	0.0110	72,163	-0.00(-3.51%)
Dec 01, 2023	0.0114	0.0114	0.0110	0.0114	13,288	+0.00(+3.64%)
Nov 30, 2023	0.0118	0.0118	0.0110	0.0110	3,374	+0.00(+0.00%)
Nov 29, 2023	0.0110	0.0114	0.0110	0.0110	53,015	-0.00(-3.51%)
Nov 28, 2023	0.0110	0.0118	0.0110	0.0114	12,305	-0.00(-0.87%)
Nov 27, 2023	0.0120	0.0120	0.0100	0.0115	156,006	-0.00(-2.54%)
Nov 24, 2023	0.0050	0.0118	0.0050	0.0118	513,898	+0.01(+136.00%)
Nov 22, 2023	0.0102	0.0120	0.0035	0.0050	697,702	-0.01(-50.98%)
Nov 21, 2023	0.0103	0.0120	0.0102	0.0102	23,159	-0.00(-0.97%)
Nov 20, 2023	0.0120	0.0120	0.0102	0.0103	61,850	-0.00(-14.17%)
Nov 17, 2023	0.0102	0.0120	0.0102	0.0120	87,765	+0.00(+8.11%)
Nov 16, 2023	0.0111	0.0116	0.0111	0.0111	23,533	+0.00(+0.00%)
Nov 15, 2023	0.0111	0.0116	0.0090	0.0111	121,068	-0.00(-2.63%)
Nov 14, 2023	0.0114	0.0114	0.0111	0.0114	15,195	+0.00(+2.70%)
Nov 13, 2023	0.0113	0.0116	0.0111	0.0111	21,875	-0.00(-4.31%)
Nov 10, 2023	0.0120	0.0120	0.0112	0.0116	32,897	+0.00(+4.50%)
Nov 09, 2023	0.0111	0.0119	0.0111	0.0111	198,804	-0.00(-4.31%)
Nov 08, 2023	0.0111	0.0116	0.0111	0.0116	21,635	+0.00(+0.00%)
Nov 07, 2023	0.0120	0.0120	0.0111	0.0116	84,969	+0.00(+4.50%)
Nov 06, 2023	0.0111	0.0120	0.0111	0.0111	21,400	+0.00(+0.00%)
Nov 03, 2023	0.0111	0.0129	0.0111	0.0111	11,254	+0.00(+0.00%)
Nov 02, 2023	0.0130	0.0130	0.0111	0.0111	20,373	+0.00(+0.00%)
Nov 01, 2023	0.0111	0.0121	0.0111	0.0111	17,600	-0.00(-8.26%)
Oct 31, 2023	0.0121	0.0121	0.0111	0.0121	20,192	+0.00(+9.01%)
Oct 30, 2023	0.0122	0.0130	0.0111	0.0111	50,655	-0.00(-9.02%)
Oct 27, 2023	0.0111	0.0150	0.0111	0.0122	67,400	-0.00(-18.67%)
Oct 26, 2023	0.0131	0.0150	0.0111	0.0150	37,717	+0.00(+0.00%)
Oct 25, 2023	0.0120	0.0150	0.0111	0.0150	107,121	+0.00(+11.11%)
Oct 24, 2023	0.0120	0.0150	0.0120	0.0135	16,689	+0.00(+12.50%)
Oct 23, 2023	0.0139	0.0158	0.0120	0.0120	30,529	+0.00(+0.00%)
Oct 20, 2023	0.0120	0.0150	0.0120	0.0120	53,598	-0.00(-16.08%)
Oct 19, 2023	0.0120	0.0149	0.0120	0.0143	19,966	+0.00(+18.18%)
Oct 18, 2023	0.0130	0.0135	0.0120	0.0121	22,050	-0.00(-13.57%)
Oct 16, 2023				0.0140	0	+0.00(+3.70%)
Oct 13, 2023	0.0120	0.0150	0.0120	0.0135	237,821	+0.00(+0.00%)
Oct 12, 2023	0.0120	0.0150	0.0120	0.0135	25,998	+0.00(+11.57%)
Oct 11, 2023	0.0155	0.0155	0.0120	0.0121	236,312	-0.00(-15.38%)
Oct 10, 2023	0.0142	0.0155	0.0142	0.0143	48,552	+0.00(+0.00%)
Oct 09, 2023	0.0142	0.0155	0.0142	0.0143	15,458	-0.00(-4.67%)
Oct 06, 2023	0.0143	0.0150	0.0142	0.0150	61,317	+0.00(+4.90%)
Oct 05, 2023	0.0142	0.0155	0.0142	0.0143	24,059	+0.00(+0.70%)
Oct 04, 2023	0.0155	0.0155	0.0142	0.0142	40,946	-0.00(-10.69%)
Oct 03, 2023	0.0156	0.0159	0.0155	0.0159	28,182	+0.00(+6.00%)
Oct 02, 2023	0.0142	0.0200	0.0142	0.0150	138,926	-0.00(-1.32%)
Sep 29, 2023	0.0190	0.0190	0.0152	0.0152	209,942	-0.00(-5.59%)
Sep 28, 2023	0.0169	0.0181	0.0161	0.0161	32,651	-0.00(-11.05%)
Sep 27, 2023	0.0161	0.0225	0.0161	0.0181	34,308	-0.00(-17.73%)
Sep 26, 2023	0.0193	0.0220	0.0161	0.0220	49,717	-0.00(-4.35%)
Sep 25, 2023	0.0161	0.0230	0.0230	0.0230	26,350	+0.00(+22.34%)
Sep 22, 2023	0.0142	0.0230	0.0142	0.0188	44,002	+0.00(+30.56%)
Sep 21, 2023	0.0143	0.0144	0.0142	0.0144	116,224	+0.00(+1.41%)
Sep 20, 2023	0.0121	0.0230	0.0121	0.0142	40,105	-0.01(-38.26%)
Sep 19, 2023	0.0235	0.0235	0.0150	0.0230	34,936	+0.00(+0.00%)
Sep 18, 2023	0.0186	0.0230	0.0142	0.0230	55,856	-0.00(-4.17%)
Sep 15, 2023	0.0191	0.0240	0.0142	0.0240	54,790	+0.00(+4.35%)
Sep 14, 2023	0.0186	0.0230	0.0142	0.0230	32,401	+0.00(+0.00%)
Sep 13, 2023	0.0140	0.0230	0.0140	0.0230	41,227	-0.00(-4.17%)
Sep 12, 2023	0.0150	0.0240	0.0140	0.0240	75,648	+0.01(+26.32%)
Sep 11, 2023	0.0190	0.0240	0.0140	0.0190	112,631	+0.00(+0.00%)
Sep 08, 2023	0.0140	0.0240	0.0140	0.0190	118,703	-0.00(-7.32%)
Sep 07, 2023	0.0120	0.0240	0.0120	0.0205	99,913	-0.00(-10.87%)
Sep 06, 2023	0.0230	0.0230	0.0112	0.0230	517,255	+0.00(+0.00%)
Sep 05, 2023	0.0230	0.0240	0.0230	0.0230	833,290	-0.00(-2.13%)
Sep 01, 2023	0.0230	0.0235	0.0230	0.0235	14,853	+0.00(+2.17%)
Aug 31, 2023	0.0235	0.0235	0.0230	0.0230	11,201	+0.00(+0.00%)
Aug 30, 2023	0.0229	0.0235	0.0229	0.0230	196,123	+0.00(+0.88%)
Aug 29, 2023	0.0228	0.0228	0.0226	0.0228	75,839	+0.00(+1.33%)
Aug 28, 2023	0.0225	0.0228	0.0225	0.0225	79,333	+0.00(+0.00%)
Aug 25, 2023	0.0232	0.0239	0.0225	0.0225	92,604	+0.00(+0.00%)
Aug 24, 2023	0.0225	0.0238	0.0225	0.0225	17,032	-0.00(-2.17%)
Aug 23, 2023	0.0225	0.0230	0.0225	0.0230	476,901	+0.00(+2.22%)
Aug 22, 2023	0.0230	0.0232	0.0225	0.0225	668,364	+0.00(+0.00%)
Aug 21, 2023	0.0225	0.0230	0.0225	0.0225	5,279	-0.00(-2.17%)
Aug 18, 2023	0.0225	0.0230	0.0225	0.0230	77,572	+0.00(+2.22%)
Aug 17, 2023	0.0225	0.0230	0.0225	0.0225	21,166	-0.00(-4.26%)
Aug 16, 2023	0.0225	0.0235	0.0225	0.0235	74,650	+0.00(+4.44%)
Aug 15, 2023	0.0238	0.0250	0.0225	0.0225	131,765	-0.00(-0.88%)
Aug 14, 2023	0.0225	0.0239	0.0225	0.0227	42,800	-0.00(-0.44%)
Aug 11, 2023	0.0225	0.0228	0.0225	0.0228	164,236	+0.00(+1.33%)
Aug 10, 2023	0.0225	0.0238	0.0225	0.0225	158,068	-0.00(-5.46%)
Aug 09, 2023	0.0225	0.0238	0.0225	0.0238	759,070	+0.00(+5.78%)
Aug 08, 2023	0.0227	0.0230	0.0225	0.0225	238,814	-0.00(-1.75%)
Aug 07, 2023	0.0228	0.0229	0.0226	0.0229	15,526	+0.00(+0.88%)
Aug 04, 2023	0.0228	0.0228	0.0227	0.0227	28,685	-0.00(-0.44%)
Aug 03, 2023	0.0228	0.0228	0.0225	0.0228	10,018	+0.00(+1.33%)
Aug 02, 2023	0.0171	0.0225	0.0171	0.0225	22,266	+0.00(+0.00%)
Aug 01, 2023	0.0230	0.0230	0.0225	0.0225	390,806	-0.00(-2.17%)
Jul 31, 2023	0.0225	0.0230	0.0225	0.0230	497,435	+0.00(+2.22%)
Jul 28, 2023	0.0234	0.0234	0.0225	0.0225	138,816	+0.00(+0.00%)
Jul 27, 2023	0.0235	0.0245	0.0225	0.0225	92,198	-0.00(-4.26%)
Jul 26, 2023	0.0225	0.0235	0.0225	0.0235	37,416	+0.00(+4.44%)
Jul 25, 2023	0.0225	0.0238	0.0225	0.0225	99,910	+0.00(+0.00%)
Jul 24, 2023	0.0225	0.0238	0.0225	0.0225	115,868	+0.00(+0.00%)
Jul 21, 2023	0.0225	0.0238	0.0225	0.0225	24,950	-0.00(-5.46%)
Jul 20, 2023	0.0238	0.0250	0.0225	0.0238	99,873	+0.00(+5.78%)
Jul 19, 2023	0.0225	0.0238	0.0225	0.0225	197,480	-0.00(-1.75%)
Jul 18, 2023	0.0201	0.0232	0.0201	0.0229	133,229	+0.00(+1.78%)
Jul 17, 2023	0.0225	0.0232	0.0212	0.0225	29,732	+0.00(+0.00%)
Jul 14, 2023	0.0210	0.0238	0.0210	0.0225	33,313	+0.00(+7.14%)
Jul 13, 2023	0.0210	0.0221	0.0210	0.0210	390,059	+0.00(+0.00%)
Jul 12, 2023	0.0215	0.0220	0.0208	0.0210	297,509	-0.00(-2.33%)
Jul 11, 2023	0.0210	0.0215	0.0210	0.0215	130,575	+0.00(+2.38%)
Jul 10, 2023	0.0230	0.0230	0.0210	0.0210	45,630	+0.00(+0.00%)
Jul 07, 2023	0.0202	0.0210	0.0202	0.0210	180,420	+0.00(+0.00%)
Jul 06, 2023	0.0268	0.0270	0.0201	0.0210	179,390	-0.00(-19.23%)
Jul 05, 2023	0.0260	0.0260	0.0229	0.0260	86,886	-0.00(-5.45%)
Jul 03, 2023	0.0270	0.0318	0.0200	0.0275	20,900	+0.01(+37.50%)
Jun 30, 2023	0.0200	0.0304	0.0200	0.0200	150,342	+0.00(+0.00%)
Jun 29, 2023	0.0200	0.0220	0.0200	0.0200	36,740	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0270	0.0100	0.0200	109,096	+0.00(+0.00%)
Jun 27, 2023	0.0250	0.0260	0.0200	0.0200	617,971	-0.01(-20.00%)
Jun 26, 2023	0.0245	0.0270	0.0245	0.0250	21,600	+0.00(+0.00%)
Jun 23, 2023	0.0255	0.0260	0.0250	0.0250	74,351	+0.00(+0.00%)
Jun 22, 2023	0.0251	0.0260	0.0250	0.0250	11,335	-0.00(-2.34%)
Jun 21, 2023	0.0300	0.0300	0.0250	0.0256	330,793	-0.00(-14.67%)
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	76,024	-0.00(-7.69%)
Jun 16, 2023	0.0368	0.0368	0.0299	0.0325	118,184	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.