Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 2.260 | 0 | -2.12(-48.40%) | |||
May 26, 2022 | 4.380 | 4.380 | 4.380 | 4.380 | 105 | +0.38(+9.50%) |
May 25, 2022 | 3.000 | 4.000 | 3.000 | 4.000 | 2,404 | +0.70(+21.21%) |
May 24, 2022 | 2.750 | 3.300 | 2.050 | 3.300 | 3,207 | -1.00(-23.26%) |
May 23, 2022 | 4.250 | 4.300 | 2.510 | 4.300 | 3,481 | +0.78(+22.16%) |
May 20, 2022 | 3.500 | 3.550 | 2.550 | 3.520 | 8,179 | -0.88(-20.00%) |
May 19, 2022 | 2.250 | 5.000 | 2.250 | 4.400 | 1,600 | +2.57(+140.44%) |
May 18, 2022 | 2.350 | 6.000 | 1.820 | 1.830 | 6,146 | -1.27(-40.97%) |
May 17, 2022 | 3.010 | 3.710 | 2.510 | 3.100 | 1,466 | -0.70(-18.42%) |
May 16, 2022 | 3.700 | 3.800 | 3.500 | 3.800 | 1,853 | -0.20(-5.00%) |
May 13, 2022 | 3.500 | 4.000 | 3.010 | 4.000 | 1,981 | +0.45(+12.68%) |
May 12, 2022 | 4.240 | 4.240 | 2.320 | 3.550 | 2,478 | +1.79(+101.70%) |
May 10, 2022 | 3.800 | 4.500 | 2.020 | 1.760 | 1,010 | -2.49(-58.59%) |
May 09, 2022 | 1.650 | 4.500 | 1.650 | 4.250 | 2,250 | -0.25(-5.56%) |
May 06, 2022 | 3.720 | 4.730 | 3.040 | 4.500 | 842 | +0.50(+12.50%) |
May 05, 2022 | 4.150 | 4.150 | 2.090 | 4.000 | 822 | -1.38(-25.58%) |
May 04, 2022 | 3.600 | 5.375 | 1.620 | 5.375 | 2,461 | +0.88(+19.45%) |
May 03, 2022 | 3.050 | 4.500 | 3.050 | 4.500 | 1,057 | -0.49(-9.82%) |
May 02, 2022 | 5.010 | 5.010 | 4.990 | 4.990 | 217 | -0.01(-0.20%) |
Apr 29, 2022 | 4.100 | 5.000 | 3.800 | 5.000 | 1,206 | +4.73(+1751.85%) |
Mar 30, 2022 | 0.2700 | 0 | +0.01(+3.93%) | |||
Mar 29, 2022 | 0.2695 | 0.2695 | 0.2597 | 0.2598 | 3,400 | -0.01(-3.67%) |
Mar 25, 2022 | 0.2697 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.1899 | 0.2697 | 0.1899 | 0.2697 | 406 | -0.00(-0.04%) |
Mar 23, 2022 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 100 | +0.01(+3.77%) |
Mar 22, 2022 | 0.2599 | 0.2600 | 0.1851 | 0.2600 | 7,557 | +0.01(+4.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.01(-3.81%) |
Mar 18, 2022 | 0.2698 | 0.2698 | 0.1101 | 0.2599 | 6,200 | -0.01(-3.67%) |
Mar 16, 2022 | 0.2698 | 0 | +0.01(+5.80%) | |||
Mar 15, 2022 | 0.2698 | 0.2698 | 0.1400 | 0.2550 | 720 | -0.02(-5.56%) |
Mar 14, 2022 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | 5,104 | +0.00(+0.07%) |
Mar 10, 2022 | 0.2698 | 12 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.2698 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.1502 | 0.2698 | 0.1502 | 0.2698 | 3,410 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1510 | 0.2698 | 0.1501 | 0.2698 | 1,061 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1521 | 0.2698 | 0.1521 | 0.2698 | 510 | -0.00(-1.10%) |
Mar 02, 2022 | 0.2596 | 0.2728 | 0.2596 | 0.2728 | 1,100 | +0.02(+9.12%) |