Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gluskin Sheff
(OP:
GLUSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2018
13.67
13.67
13.67
0
-0.04(-0.30%)
May 18, 2018
13.71
13.71
13.71
0
+0.76(+5.85%)
May 17, 2018
12.95
12.96
12.95
12.95
1,748
+0.09(+0.67%)
May 16, 2018
12.89
12.89
12.87
12.87
4,400
+1.65(+14.69%)
Mar 28, 2018
11.22
11.22
11.22
0
-0.04(-0.32%)
Mar 20, 2018
11.25
11.25
11.25
0
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.