Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0057 | 0 | +0.00(+62.86%) | |||
May 22, 2024 | 0.0057 | 0.0057 | 0.0035 | 0.0035 | 6,600 | -0.00(-27.08%) |
May 14, 2024 | 0.0048 | 0 | +0.00(+37.14%) | |||
May 07, 2024 | 0.0035 | 0 | -0.00(-27.08%) | |||
Apr 26, 2024 | 0.0048 | 0 | +0.00(+84.62%) | |||
Apr 25, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 320,000 | -0.00(-23.53%) |
Apr 24, 2024 | 0.0026 | 0.0034 | 0.0023 | 0.0034 | 515,000 | -0.00(-2.86%) |
Apr 23, 2024 | 0.0025 | 0.0035 | 0.0024 | 0.0035 | 436,014 | -0.00(-45.31%) |
Apr 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0038 | 0.0064 | 0.0020 | 0.0064 | 519,500 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0054 | 0 | -0.00(-1.82%) | |||
Apr 03, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0055 | 0 | +0.00(+27.91%) | |||
Mar 12, 2024 | 0.0043 | 0 | -0.00(-12.24%) | |||
Mar 07, 2024 | 0.0049 | 0 | -0.00(-19.67%) | |||
Mar 01, 2024 | 0.0061 | 0 | +0.00(+19.61%) | |||
Feb 26, 2024 | 0.0051 | 0 | -0.00(-16.39%) | |||
Feb 21, 2024 | 0.0061 | 0 | +0.00(+22.00%) | |||
Feb 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0046 | 0.0057 | 0.0040 | 0.0050 | 33,500 | -0.00(-23.08%) |
Feb 08, 2024 | 0.0046 | 0.0065 | 0.0039 | 0.0065 | 155,050 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0065 | 0 | +0.00(+25.00%) | |||
Feb 05, 2024 | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 412,000 | +0.00(+1.96%) |
Feb 01, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 16,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0040 | 0.0051 | 0.0039 | 0.0051 | 18,500 | -0.00(-1.92%) |
Jan 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 450 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0052 | 0 | +0.00(+15.56%) | |||
Jan 24, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 40,000 | -0.00(-22.41%) |
Jan 22, 2024 | 0.0058 | 0 | +0.00(+13.73%) | |||
Jan 19, 2024 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 17,000 | +0.00(+6.25%) |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0048 | 33,000 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0060 | 0 | +0.00(+15.38%) | |||
Jan 11, 2024 | 0.0052 | 0 | +0.00(+13.04%) | |||
Jan 10, 2024 | 0.0065 | 0.0079 | 0.0046 | 0.0046 | 306,374 | -0.00(-26.98%) |
Jan 09, 2024 | 0.0049 | 0.0078 | 0.0047 | 0.0063 | 1,413,826 | +0.00(+65.79%) |
Jan 03, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0038 | 0 | -0.00(-5.00%) | |||
Dec 27, 2023 | 0.0040 | 0 | -0.00(-11.11%) | |||
Dec 26, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 9,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0045 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Dec 14, 2023 | 0.0044 | 0 | -0.00(-6.38%) | |||
Dec 05, 2023 | 0.0047 | 0 | -0.00(-2.08%) | |||
Dec 04, 2023 | 0.0036 | 0.0055 | 0.0026 | 0.0048 | 43,270 | -0.00(-7.69%) |
Nov 28, 2023 | 0.0052 | 0 | -0.00(-10.34%) | |||
Nov 27, 2023 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 2,725 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0058 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0058 | 25 | +0.00(+52.63%) | |||
Nov 10, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Nov 07, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
Oct 30, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Oct 25, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0035 | 72,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0037 | 0.0037 | 0.0026 | 0.0035 | 60,700 | -0.00(-10.26%) |
Oct 18, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0039 | 3 | +0.00(+5.41%) | |||
Oct 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,000 | -0.00(-5.13%) |
Oct 12, 2023 | 0.0035 | 0.0039 | 0.0030 | 0.0039 | 501,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,494 | +0.00(+5.41%) |
Oct 10, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Oct 03, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,796 | -0.00(-10.26%) |
Sep 26, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0039 | 0 | +0.00(+11.43%) | |||
Sep 14, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 433,312 | -0.00(-10.26%) |
Sep 06, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 15,370 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0026 | 0.0039 | 0.0026 | 0.0039 | 28,136 | +0.00(+8.33%) |
Aug 29, 2023 | 0.0036 | 0 | +0.00(+9.09%) | |||
Aug 21, 2023 | 0.0033 | 0 | -0.00(-15.38%) | |||
Aug 11, 2023 | 0.0039 | 0 | +0.00(+21.87%) | |||
Aug 02, 2023 | 0.0032 | 0 | -0.00(-11.11%) | |||
Jul 31, 2023 | 0.0036 | 0 | -0.00(-7.69%) | |||
Jul 26, 2023 | 0.0039 | 0 | +0.00(+21.87%) | |||
Jul 25, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 21,724 | -0.00(-17.95%) |
Jul 20, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0039 | 0 | +0.00(+8.33%) | |||
Jul 11, 2023 | 0.0036 | 0 | +0.00(+2.86%) | |||
Jun 27, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0035 | 0 | -0.00(-20.45%) | |||
Jun 21, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0044 | 45,790 | +0.00(+22.22%) |
Jun 14, 2023 | 0.0036 | 0 | -0.00(-5.26%) | |||
Jun 08, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Jun 07, 2023 | 0.0026 | 0.0039 | 0.0025 | 0.0035 | 514,720 | -0.00(-10.26%) |
Jun 06, 2023 | 0.0031 | 0.0043 | 0.0026 | 0.0039 | 300,300 | -0.00(-2.50%) |