Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0900 | 0.1000 | 0.0711 | 0.0878 | 10,335 | +0.00(+0.92%) |
May 05, 2023 | 0.1000 | 0.1000 | 0.0830 | 0.0870 | 2,850 | -0.00(-4.92%) |
May 04, 2023 | 0.0975 | 0.1000 | 0.0830 | 0.0915 | 10,763 | +0.00(+1.67%) |
May 03, 2023 | 0.1095 | 0.1095 | 0.0900 | 0.0900 | 27,900 | +0.00(+0.00%) |
May 02, 2023 | 0.0790 | 0.0900 | 0.0790 | 0.0900 | 29,648 | +0.00(+0.11%) |
May 01, 2023 | 0.0810 | 0.1069 | 0.0810 | 0.0899 | 34,370 | -0.00(-3.33%) |
Apr 28, 2023 | 0.0838 | 0.0930 | 0.0810 | 0.0930 | 4,220 | +0.01(+18.32%) |
Apr 27, 2023 | 0.0786 | 0.0933 | 0.0786 | 0.0786 | 2,060 | -0.00(-1.50%) |
Apr 26, 2023 | 0.0938 | 0.0938 | 0.0786 | 0.0798 | 12,100 | -0.01(-12.40%) |
Apr 25, 2023 | 0.0751 | 0.1090 | 0.0751 | 0.0911 | 3,418 | +0.00(+1.79%) |
Apr 24, 2023 | 0.1000 | 0.1075 | 0.0751 | 0.0895 | 69,689 | -0.01(-5.79%) |
Apr 21, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 27,236 | +0.01(+15.15%) |
Apr 20, 2023 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 1,300 | -0.02(-16.50%) |
Apr 19, 2023 | 0.0750 | 0.0988 | 0.0750 | 0.0988 | 10,235 | +0.02(+29.15%) |
Apr 18, 2023 | 0.0750 | 0.0875 | 0.0750 | 0.0765 | 6,250 | -0.00(-0.65%) |
Apr 17, 2023 | 0.0700 | 0.0870 | 0.0700 | 0.0770 | 2,023 | +0.00(+1.32%) |
Apr 14, 2023 | 0.0805 | 0.0850 | 0.0760 | 0.0760 | 33,522 | -0.00(-5.12%) |
Apr 13, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 250 | +0.00(+3.89%) |
Apr 12, 2023 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 350 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0771 | 0.0987 | 0.0771 | 0.0771 | 2,963 | -0.01(-11.89%) |
Apr 10, 2023 | 0.0830 | 0.0875 | 0.0750 | 0.0875 | 6,318 | +0.00(+5.68%) |
Apr 06, 2023 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 100 | +0.01(+7.39%) |
Apr 05, 2023 | 0.0825 | 0.0825 | 0.0771 | 0.0771 | 300 | -0.02(-21.96%) |
Apr 04, 2023 | 0.0771 | 0.1000 | 0.0771 | 0.0988 | 21,993 | +0.02(+28.15%) |
Apr 03, 2023 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5,582 | -0.00(-3.99%) |
Mar 31, 2023 | 0.0771 | 0.0884 | 0.0771 | 0.0803 | 4,300 | +0.00(+4.15%) |
Mar 30, 2023 | 0.0926 | 0.0926 | 0.0770 | 0.0771 | 37,698 | -0.00(-3.62%) |
Mar 29, 2023 | 0.0988 | 0.0988 | 0.0800 | 0.0800 | 13,315 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0802 | 0.0811 | 0.0800 | 0.0800 | 14,322 | -0.02(-18.95%) |
Mar 27, 2023 | 0.0750 | 0.0988 | 0.0750 | 0.0987 | 2,335 | +0.01(+10.90%) |
Mar 24, 2023 | 0.0631 | 0.0990 | 0.0601 | 0.0890 | 8,667 | +0.02(+36.92%) |
Mar 23, 2023 | 0.0775 | 0.0775 | 0.0650 | 0.0650 | 107,478 | -0.01(-13.33%) |
Mar 21, 2023 | 0.0750 | 1 | -0.00(-4.82%) | |||
Mar 20, 2023 | 0.0850 | 0.0850 | 0.0788 | 0.0788 | 9,670 | -0.01(-7.29%) |
Mar 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.01(+6.25%) |
Mar 16, 2023 | 0.0800 | 0.0925 | 0.0751 | 0.0800 | 11,429 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 41,214 | -0.01(-5.88%) |
Mar 13, 2023 | 0.0850 | 0.0925 | 0.0850 | 0.0850 | 1,550 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 18,600 | +0.00(+5.99%) |
Mar 09, 2023 | 0.1000 | 0.1000 | 0.0802 | 0.0802 | 35,034 | -0.03(-27.09%) |
Mar 08, 2023 | 0.0968 | 0.1100 | 0.0830 | 0.1100 | 28,985 | +0.01(+15.18%) |
Mar 07, 2023 | 0.0926 | 0.1100 | 0.0810 | 0.0955 | 76,911 | +0.01(+15.06%) |
Mar 06, 2023 | 0.0751 | 0.1017 | 0.0751 | 0.0830 | 8,205 | -0.03(-24.48%) |
Mar 03, 2023 | 0.1020 | 0.1099 | 0.0750 | 0.1099 | 44,189 | +0.02(+22.11%) |
Mar 02, 2023 | 0.0979 | 0.0991 | 0.0751 | 0.0900 | 42,864 | +0.00(+3.33%) |