Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0700	0.0700	500	+0.00(+0.00%)
May 28, 2020	0.1000	0.1000	0.0700	0.0700	10,183	-0.03(-30.00%)
May 27, 2020	0.0700	0.1000	0.0700	0.1000	5,927	+0.00(+0.00%)
May 26, 2020	0.0700	0.1000	0.0700	0.1000	1,355	+0.03(+42.86%)
May 22, 2020	0.0700	0.0850	0.0700	0.0700	25,400	+0.00(+0.00%)
May 21, 2020	0.0850	0.0850	0.0700	0.0700	91,987	-0.01(-12.50%)
May 20, 2020	0.0800	0.0825	0.0800	0.0800	13,930	+0.00(+0.00%)
May 19, 2020	0.0800	0.0800	0.0780	0.0800	1,331	+0.01(+14.29%)
May 18, 2020	0.0800	0.0800	0.0700	0.0700	1,054	-0.01(-17.65%)
May 15, 2020	0.0850	0.0850	0.0800	0.0850	9,500	+0.01(+21.43%)
May 14, 2020	0.0775	0.0775	0.0700	0.0700	15,190	-0.01(-12.50%)
May 13, 2020	0.0725	0.0800	0.0700	0.0800	18,119	+0.00(+0.00%)
May 12, 2020	0.0720	0.0800	0.0570	0.0800	36,905	+0.01(+23.08%)
May 11, 2020		0.0650	0.0650	0.0650	60	+0.00(+0.00%)
May 08, 2020	0.0800	0.0800	0.0550	0.0650	71,100	-0.01(-7.14%)
May 07, 2020	0.0700	0.0700	0.0600	0.0700	25,889	+0.00(+0.00%)
May 06, 2020	0.0650	0.0700	0.0600	0.0700	41,659	+0.00(+0.00%)
May 05, 2020	0.0650	0.0900	0.0650	0.0700	43,233	-0.01(-12.50%)
May 04, 2020	0.1000	0.1000	0.0650	0.0800	10,705	+0.00(+0.00%)
May 01, 2020	0.0800	0.0800	0.0700	0.0800	2,300	-0.02(-20.00%)
Apr 30, 2020	0.1300	0.1400	0.1000	0.1000	37,065	-0.04(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.