Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0098	0.0100	0.0060	0.0100	116,000	+0.00(+2.04%)
May 28, 2020	0.0105	0.0105	0.0080	0.0098	544,180	+0.00(+6.52%)
May 27, 2020	0.0100	0.0100	0.0030	0.0092	150,542	-0.00(-8.00%)
May 26, 2020	0.0100	0.0100	0.0099	0.0100	565,589	+0.00(+0.00%)
May 22, 2020	0.0065	0.0100	0.0065	0.0100	1,096,000	+0.00(+66.67%)
May 21, 2020	0.0036	0.0080	0.0036	0.0060	252,972	-0.00(-7.69%)
May 20, 2020	0.0066	0.0100	0.0060	0.0065	567,051	-0.00(-1.52%)
May 19, 2020	0.0060	0.0066	0.0060	0.0066	136,901	+0.00(+10.00%)
May 18, 2020	0.0060	0.0060	0.0050	0.0060	192,419	-0.00(-25.00%)
May 15, 2020	0.0065	0.0080	0.0065	0.0080	250,600	+0.00(+0.00%)
May 14, 2020	0.0080	0.0080	0.0050	0.0080	65,675	+0.00(+14.29%)
May 13, 2020	0.0095	0.0095	0.0050	0.0070	560,647	+0.00(+40.00%)
May 12, 2020	0.0050	0.0050	0.0030	0.0050	302,881	+0.00(+0.00%)
May 11, 2020	0.0043	0.0050	0.0030	0.0050	400,426	+0.00(+42.86%)
May 08, 2020	0.0022	0.0050	0.0022	0.0035	539,600	-0.00(-30.00%)
May 07, 2020	0.0050	0.0050	0.0030	0.0050	339,431	+0.00(+0.00%)
May 06, 2020	0.0080	0.0080	0.0028	0.0050	340,264	+0.00(+0.00%)
May 05, 2020	0.0058	0.0068	0.0050	0.0050	214,709	+0.00(+0.00%)
May 04, 2020	0.0070	0.0080	0.0050	0.0050	151,238	-0.00(-37.50%)
May 01, 2020	0.0100	0.0100	0.0010	0.0080	743,100	-0.00(-20.00%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+25.00%)
Apr 15, 2020		0.0080	0.0080	0.0080	0	+0.00(+95.12%)
Apr 14, 2020	0.0026	0.0044	0.0022	0.0041	7,617,747	+0.00(+64.00%)
Apr 13, 2020	0.0024	0.0025	0.0017	0.0025	2,397,253	+0.00(+25.00%)
Apr 09, 2020	0.0023	0.0025	0.0017	0.0020	4,584,200	+0.00(+0.00%)
Apr 08, 2020	0.0023	0.0027	0.0018	0.0020	4,300,806	+0.00(+0.00%)
Apr 07, 2020	0.0030	0.0035	0.0020	0.0020	5,035,736	-0.00(-35.48%)
Apr 06, 2020	0.0028	0.0036	0.0027	0.0031	2,179,665	+0.00(+14.81%)
Apr 03, 2020	0.0020	0.0030	0.0020	0.0027	3,521,500	+0.00(+35.00%)
Apr 02, 2020	0.0026	0.0026	0.0019	0.0020	6,545,409	-0.00(-9.09%)
Apr 01, 2020	0.0035	0.0037	0.0020	0.0022	4,597,039	-0.00(-8.33%)
Mar 31, 2020	0.0029	0.0030	0.0024	0.0024	5,352,851	-0.00(-20.00%)
Mar 30, 2020	0.0037	0.0044	0.0027	0.0030	1,549,501	-0.00(-25.00%)
Mar 27, 2020	0.0037	0.0050	0.0037	0.0040	1,150,100	+0.00(+0.00%)
Mar 26, 2020	0.0038	0.0050	0.0031	0.0040	889,969	+0.00(+11.11%)
Mar 25, 2020	0.0025	0.0038	0.0025	0.0036	1,056,743	+0.00(+44.00%)
Mar 24, 2020	0.0035	0.0035	0.0023	0.0025	3,418,608	-0.00(-28.57%)
Mar 23, 2020	0.0034	0.0046	0.0025	0.0035	2,196,251	+0.00(+12.90%)
Mar 20, 2020	0.0040	0.0040	0.0031	0.0031	662,600	-0.00(-8.82%)
Mar 19, 2020	0.0035	0.0035	0.0027	0.0034	424,812	-0.00(-10.53%)
Mar 18, 2020	0.0030	0.0040	0.0026	0.0038	983,763	+0.00(+26.67%)
Mar 17, 2020	0.0040	0.0045	0.0021	0.0030	3,613,027	-0.00(-16.67%)
Mar 16, 2020	0.0036	0.0036	0.0022	0.0036	2,854,790	+0.00(+0.00%)
Mar 13, 2020	0.0045	0.0052	0.0032	0.0036	3,494,900	-0.00(-23.40%)
Mar 12, 2020	0.0050	0.0050	0.0042	0.0047	1,646,530	-0.00(-9.62%)
Mar 11, 2020	0.0037	0.0054	0.0037	0.0052	2,337,146	+0.00(+18.18%)
Mar 10, 2020	0.0050	0.0054	0.0042	0.0044	1,103,768	+0.00(+15.79%)
Mar 09, 2020	0.0040	0.0051	0.0037	0.0038	3,968,111	-0.00(-5.00%)
Mar 06, 2020	0.0060	0.0070	0.0040	0.0040	2,755,400	-0.00(-13.04%)
Mar 05, 2020	0.0050	0.0054	0.0045	0.0046	2,862,693	-0.00(-8.00%)
Mar 04, 2020	0.0072	0.0072	0.0048	0.0050	2,498,790	-0.00(-30.56%)
Mar 03, 2020	0.0073	0.0083	0.0060	0.0072	2,496,189	-0.00(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.