Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.450	3.441	3.444	25,600	+0.15(+4.68%)
May 28, 2020	3.350	3.350	3.290	3.290	2,256	+0.03(+0.87%)
May 27, 2020	3.261	3.261	3.261	3.261	2,525	+0.01(+0.38%)
May 26, 2020	3.150	3.249	3.150	3.249	79,810	+0.36(+12.34%)
May 20, 2020		2.892	2.892	2.892	0	+0.20(+7.26%)
May 19, 2020	2.688	2.730	2.688	2.697	46,400	+0.05(+1.76%)
May 18, 2020	2.500	3.800	2.500	2.650	565	-0.01(-0.33%)
May 15, 2020	2.733	2.733	2.650	2.659	33,700	+0.26(+10.78%)
May 13, 2020		2.400	2.400	2.400	0	-0.14(-5.63%)
May 12, 2020	2.630	2.630	2.543	2.543	277,450	-0.07(-2.59%)
May 11, 2020	2.532	2.611	2.531	2.611	120,400	-0.02(-0.62%)
May 08, 2020	2.642	2.642	2.627	2.627	3,000	-0.00(-0.12%)
May 07, 2020	2.635	2.635	2.630	2.630	1,800	-0.20(-7.05%)
May 05, 2020		2.830	2.830	2.830	0	+0.01(+0.37%)
May 04, 2020		2.820	2.820	2.820	48	+0.00(+0.00%)
Apr 29, 2020		2.820	2.820	2.820	0	+0.16(+5.93%)
Apr 28, 2020	2.653	2.697	2.650	2.662	27,995	+0.04(+1.67%)
Apr 27, 2020	2.570	2.640	2.560	2.618	39,037	+0.15(+5.99%)
Apr 24, 2020	2.470	2.470	2.470	2.470	3,000	-0.16(-6.08%)
Apr 23, 2020	2.630	2.630	2.630	2.630	231	+0.09(+3.72%)
Apr 22, 2020	2.530	2.540	2.530	2.536	9,793	+0.14(+5.65%)
Apr 21, 2020	2.400	2.400	2.400	2.400	1,000	-0.20(-7.80%)
Apr 20, 2020	2.562	2.603	2.562	2.603	6,951	+0.03(+0.97%)
Apr 17, 2020	2.493	2.578	2.486	2.578	18,900	+0.16(+6.58%)
Apr 16, 2020	2.390	2.419	2.390	2.419	6,275	-0.04(-1.67%)
Apr 15, 2020	2.523	2.530	2.460	2.460	51,418	-0.12(-4.65%)
Apr 14, 2020	2.721	2.730	2.580	2.580	12,825	-0.07(-2.56%)
Apr 13, 2020	2.650	2.680	2.570	2.648	7,292	+0.08(+3.03%)
Apr 09, 2020	2.644	2.672	2.550	2.570	14,700	-0.21(-7.41%)
Apr 08, 2020	2.704	2.803	2.640	2.776	59,385	+0.18(+6.76%)
Apr 07, 2020	2.680	2.691	2.530	2.600	61,563	+0.24(+10.07%)
Apr 06, 2020	2.431	2.431	2.349	2.362	22,390	-0.12(-4.78%)
Apr 02, 2020		2.481	2.481	2.481	0	-0.17(-6.42%)
Mar 31, 2020		2.651	2.651	2.651	0	+0.15(+6.03%)
Mar 30, 2020	2.440	2.500	2.440	2.500	11,935	-0.12(-4.45%)
Mar 27, 2020	2.620	2.620	2.570	2.616	11,700	-0.04(-1.63%)
Mar 26, 2020	2.691	2.730	2.620	2.660	45,880	+0.25(+10.44%)
Mar 25, 2020	2.345	2.444	2.345	2.409	97,685	+0.13(+5.60%)
Mar 24, 2020	2.244	2.281	2.200	2.281	150,250	+0.12(+5.65%)
Mar 23, 2020	2.038	2.160	1.912	2.159	259,775	-0.23(-9.52%)
Mar 20, 2020	2.435	2.441	2.300	2.386	589,000	+0.09(+3.74%)
Mar 19, 2020	1.930	2.389	1.922	2.300	30,775	+0.27(+13.07%)
Mar 18, 2020	2.214	2.214	1.827	2.034	17,557	-0.50(-19.60%)
Mar 17, 2020	2.530	2.530	2.530	2.530	3,000	-0.19(-6.99%)
Mar 16, 2020	2.544	2.750	2.544	2.720	257,470	-0.09(-3.21%)
Mar 13, 2020	2.792	2.810	2.620	2.810	21,600	+0.12(+4.32%)
Mar 12, 2020	2.850	3.015	2.694	2.694	82,945	-0.48(-15.02%)
Mar 11, 2020	3.266	3.266	3.170	3.170	16,425	-0.19(-5.65%)
Mar 10, 2020	3.480	3.500	3.350	3.360	22,581	-0.04(-1.18%)
Mar 09, 2020	3.537	3.537	3.180	3.400	23,901	-0.41(-10.81%)
Mar 06, 2020	3.867	3.880	3.768	3.812	28,900	-0.27(-6.50%)
Mar 05, 2020	4.080	4.080	4.020	4.077	11,100	-0.03(-0.80%)
Mar 04, 2020	4.100	4.110	4.070	4.110	2,375	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.