Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0002	0.0003	0.0001	0.0003	11,314,000	+0.00(+0.00%)
May 26, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 25, 2021	0.0004	0.0004	0.0003	0.0003	1,805,000	+0.00(+0.00%)
May 24, 2021	0.0004	0.0004	0.0003	0.0003	1,293,100	-0.00(-25.00%)
May 21, 2021	0.0003	0.0004	0.0003	0.0004	2,355,000	+0.00(+33.33%)
May 20, 2021	0.0003	0.0004	0.0003	0.0003	1,252,920	-0.00(-25.00%)
May 19, 2021	0.0004	0.0004	0.0003	0.0004	4,644,647	+0.00(+0.00%)
May 18, 2021	0.0003	0.0004	0.0002	0.0004	3,411,776	+0.00(+33.33%)
May 17, 2021	0.0003	0.0005	0.0001	0.0003	10,712,166	+0.00(+0.00%)
May 14, 2021	0.0005	0.0005	0.0003	0.0003	5,977,432	+0.00(+0.00%)
May 13, 2021	0.0003	0.0005	0.0003	0.0003	11,525,603	-0.00(-25.00%)
May 12, 2021	0.0004	0.0004	0.0003	0.0004	5,579,300	+0.00(+33.33%)
May 11, 2021	0.0003	0.0004	0.0003	0.0003	18,058,888	+0.00(+0.00%)
May 10, 2021	0.0005	0.0005	0.0003	0.0003	2,543,333	-0.00(-25.00%)
May 07, 2021	0.0004	0.0005	0.0003	0.0004	1,101,010	+0.00(+33.33%)
May 06, 2021	0.0005	0.0005	0.0003	0.0003	1,800,500	+0.00(+0.00%)
May 05, 2021	0.0005	0.0005	0.0003	0.0003	2,373,000	+0.00(+0.00%)
May 04, 2021	0.0004	0.0004	0.0003	0.0003	396,077	-0.00(-25.00%)
May 03, 2021	0.0004	0.0004	0.0001	0.0004	50,967,916	+0.00(+0.00%)
Apr 30, 2021	0.0004	0.0005	0.0004	0.0004	2,627,000	+0.00(+0.00%)
Apr 29, 2021	0.0004	0.0006	0.0003	0.0004	2,243,499	+0.00(+0.00%)
Apr 28, 2021	0.0003	0.0004	0.0003	0.0004	6,342,068	+0.00(+0.00%)
Apr 27, 2021	0.0006	0.0006	0.0004	0.0004	2,500,000	-0.00(-33.33%)
Apr 26, 2021	0.0007	0.0007	0.0004	0.0006	10,177,100	-0.00(-14.29%)
Apr 23, 2021	0.0003	0.0007	0.0003	0.0007	8,179,400	+0.00(+40.00%)
Apr 22, 2021	0.0003	0.0006	0.0003	0.0005	3,668,992	+0.00(+0.00%)
Apr 21, 2021	0.0004	0.0005	0.0003	0.0005	8,996,656	+0.00(+25.00%)
Apr 20, 2021	0.0004	0.0005	0.0003	0.0004	8,232,506	-0.00(-20.00%)
Apr 19, 2021	0.0007	0.0007	0.0005	0.0005	2,514,099	+0.00(+0.00%)
Apr 16, 2021	0.0004	0.0007	0.0004	0.0005	1,380,000	+0.00(+25.00%)
Apr 15, 2021	0.0007	0.0007	0.0004	0.0004	1,890,090	+0.00(+0.00%)
Apr 14, 2021	0.0008	0.0008	0.0004	0.0004	951,050	-0.00(-33.33%)
Apr 13, 2021	0.0008	0.0008	0.0004	0.0006	3,271,000	+0.00(+20.00%)
Apr 12, 2021	0.0004	0.0005	0.0004	0.0005	2,800,200	+0.00(+25.00%)
Apr 09, 2021	0.0004	0.0005	0.0004	0.0004	2,801,500	-0.00(-20.00%)
Apr 08, 2021	0.0003	0.0005	0.0003	0.0005	3,764,300	+0.00(+25.00%)
Apr 07, 2021	0.0004	0.0005	0.0003	0.0004	3,571,878	+0.00(+0.00%)
Apr 06, 2021	0.0005	0.0005	0.0003	0.0004	4,098,207	+0.00(+0.00%)
Apr 05, 2021	0.0004	0.0005	0.0003	0.0004	21,826,858	-0.00(-20.00%)
Apr 01, 2021	0.0007	0.0007	0.0004	0.0005	2,208,900	-0.00(-16.67%)
Mar 31, 2021	0.0003	0.0007	0.0003	0.0006	6,994,086	-0.00(-14.29%)
Mar 30, 2021	0.0007	0.0007	0.0003	0.0007	1,754,294	+0.00(+0.00%)
Mar 29, 2021	0.0009	0.0009	0.0007	0.0007	14,281,409	-0.00(-22.22%)
Mar 26, 2021	0.0002	0.0010	0.0001	0.0009	38,662,600	+0.00(+350.00%)
Mar 25, 2021	0.0001	0.0004	0.0001	0.0002	71,385,480	-0.00(-89.47%)
Mar 10, 2021		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 09, 2021	0.0019	0.0023	0.0018	0.0018	9,987,119	-0.00(-5.26%)
Mar 08, 2021	0.0018	0.0020	0.0016	0.0019	3,380,235	+0.00(+18.75%)
Mar 05, 2021	0.0018	0.0018	0.0015	0.0016	7,457,900	+0.00(+6.67%)
Mar 04, 2021	0.0016	0.0016	0.0012	0.0015	16,592,977	-0.00(-6.25%)
Mar 03, 2021	0.0014	0.0016	0.0011	0.0016	18,194,742	+0.00(+23.08%)
Mar 02, 2021	0.0019	0.0020	0.0012	0.0013	29,638,080	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.