Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 27, 2020		0.2300	0.2300	0.2300	10	+0.00(+0.00%)
May 22, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 18, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 15, 2020	0.4000	0.4000	0.1200	0.2200	2,700	+0.02(+10.00%)
May 14, 2020	0.2000	0.2000	0.2000	0.2000	9,200	-0.03(-13.04%)
May 13, 2020	0.4400	0.4400	0.2000	0.2300	5,640	+0.03(+15.00%)
May 12, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.25(-55.56%)
May 07, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 06, 2020	0.2000	0.4500	0.2000	0.4500	1,110	+0.20(+80.00%)
May 05, 2020	0.2000	0.5000	0.2000	0.2500	8,660	+0.05(+25.00%)
May 04, 2020	0.2000	0.2000	0.2000	0.2000	825	+0.15(+300.00%)
May 01, 2020	0.8500	0.8500	0.0500	0.0500	5,900	-0.38(-88.24%)
Apr 13, 2020		0.4250	0.4250	0.4250	0	-0.10(-19.80%)
Apr 09, 2020	0.4500	0.5500	0.4500	0.5299	19,300	-0.01(-1.87%)
Apr 08, 2020	0.5100	0.5400	0.4500	0.5400	21,840	+0.03(+5.88%)
Apr 07, 2020	0.5500	0.6308	0.5100	0.5100	11,793	-0.04(-7.27%)
Apr 06, 2020	0.5500	0.6900	0.5300	0.5500	37,965	+0.02(+3.77%)
Apr 03, 2020	0.4510	0.5300	0.4510	0.5300	57,700	+0.08(+16.48%)
Apr 02, 2020	0.6000	0.6000	0.4550	0.4550	54,072	-0.13(-22.88%)
Apr 01, 2020	0.8500	0.8500	0.5900	0.5900	29,676	-0.21(-26.25%)
Mar 31, 2020	0.5350	0.8600	0.5250	0.8000	136,295	+0.35(+77.78%)
Mar 30, 2020	0.5000	0.5000	0.4500	0.4500	1,610	-0.05(-10.00%)
Mar 27, 2020	0.3500	0.5000	0.3500	0.5000	4,700	+0.00(+0.00%)
Mar 26, 2020	0.5000	0.5000	0.5000	0.5000	1,034	+0.05(+11.11%)
Mar 25, 2020	0.5000	0.5500	0.4500	0.4500	5,226	+0.00(+0.00%)
Mar 24, 2020	0.4500	0.4500	0.4000	0.4500	8,226	-0.05(-10.00%)
Mar 23, 2020	0.3000	0.5000	0.2100	0.5000	50,220	+0.00(+0.00%)
Mar 20, 2020	0.6400	0.6400	0.3000	0.5000	25,900	-0.14(-21.88%)
Mar 19, 2020	0.7000	0.7000	0.6400	0.6400	928	-0.05(-7.25%)
Mar 18, 2020	0.6472	0.7400	0.2000	0.6900	3,015	+0.02(+3.73%)
Mar 17, 2020	0.2000	0.6652	0.2000	0.6652	2,024	+0.32(+90.06%)
Mar 16, 2020	0.2000	0.3500	0.2000	0.3500	4,240	+0.00(+0.00%)
Mar 13, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Mar 12, 2020	0.3000	0.3600	0.2000	0.3000	10,442	-0.14(-31.03%)
Mar 11, 2020	0.4350	0.4350	0.4350	0.4350	1,182	+0.08(+20.83%)
Mar 10, 2020	0.3300	0.3600	0.3300	0.3600	17,171	+0.04(+12.50%)
Mar 09, 2020	0.3200	0.3300	0.3200	0.3200	1,104	+0.00(+0.00%)
Mar 06, 2020	0.3300	0.3300	0.3200	0.3200	600	+0.07(+28.00%)
Mar 05, 2020	0.2500	0.2500	0.2500	0.2500	202	-0.04(-13.79%)
Mar 03, 2020		0.2900	0.2900	0.2900	0	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.