Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		119.70	119.70	119.70	0	+2.96(+2.54%)
May 26, 2017		116.74	116.74	116.74	0	-0.13(-0.11%)
May 24, 2017		116.87	116.87	116.87	0	-3.91(-3.24%)
May 22, 2017		120.78	120.78	120.78	0	-0.49(-0.40%)
May 19, 2017	120.15	121.27	120.15	121.27	934	+0.57(+0.47%)
May 18, 2017	120.70	120.70	120.70	120.70	9	-3.12(-2.52%)
May 17, 2017	123.63	123.82	123.63	123.82	164	+0.71(+0.58%)
May 15, 2017		123.11	123.11	123.11	0	-1.29(-1.04%)
May 12, 2017	124.40	124.40	124.40	124.40	25	+2.56(+2.10%)
May 11, 2017	121.44	121.84	121.44	121.84	20	-0.36(-0.29%)
May 10, 2017	122.20	122.20	122.20	122.20	29	+1.63(+1.35%)
May 09, 2017	120.57	120.57	120.57	120.57	29	+0.82(+0.68%)
May 08, 2017	120.11	120.11	119.75	119.75	51	+0.20(+0.17%)
May 04, 2017		119.55	119.55	119.55	0	+2.80(+2.40%)
May 03, 2017	118.00	118.00	116.75	116.75	171	-1.44(-1.22%)
May 02, 2017	118.21	118.21	118.19	118.19	32	+1.97(+1.70%)
May 01, 2017	116.21	116.74	116.21	116.22	94	-1.56(-1.32%)
Apr 27, 2017		117.78	117.78	117.78	0	+0.68(+0.58%)
Apr 26, 2017	116.82	117.10	116.82	117.10	23	-0.46(-0.39%)
Apr 25, 2017	116.22	117.56	116.22	117.56	61	+3.49(+3.06%)
Apr 24, 2017	112.50	114.07	112.50	114.07	48	+4.31(+3.93%)
Apr 21, 2017	109.76	109.76	109.76	109.76	10	-1.49(-1.34%)
Apr 20, 2017	111.25	111.25	111.25	111.25	1	-0.20(-0.18%)
Apr 18, 2017		111.45	111.45	111.45	0	+0.46(+0.41%)
Apr 17, 2017	113.90	113.90	110.99	110.99	85	-0.66(-0.59%)
Apr 13, 2017	111.65	111.65	111.65	111.65	53	+1.51(+1.37%)
Apr 11, 2017		110.14	110.14	110.14	0	-2.22(-1.97%)
Apr 10, 2017	112.36	112.36	112.36	112.36	63	-0.66(-0.58%)
Apr 06, 2017		113.01	113.01	113.01	0	-0.31(-0.27%)
Apr 05, 2017	113.32	113.32	113.32	113.32	50	-0.18(-0.16%)
Apr 03, 2017		113.50	113.50	113.50	0	-0.20(-0.18%)
Mar 31, 2017	113.70	113.70	113.70	113.70	6	+0.66(+0.58%)
Mar 30, 2017	112.65	113.05	112.65	113.05	37	+0.72(+0.64%)
Mar 29, 2017	112.33	112.33	112.33	112.33	12	+0.66(+0.59%)
Mar 27, 2017		111.67	111.67	111.67	0	-0.40(-0.36%)
Mar 24, 2017	111.23	112.76	111.23	112.07	132	-2.82(-2.45%)
Mar 23, 2017	111.10	114.89	111.10	114.89	265	+5.86(+5.37%)
Mar 22, 2017	109.03	109.03	109.03	109.03	428	-0.33(-0.30%)
Mar 21, 2017	109.36	109.36	109.36	109.36	17	-2.22(-1.99%)
Mar 20, 2017	111.58	111.58	111.58	111.58	100	+0.50(+0.45%)
Mar 15, 2017		111.08	111.08	111.08	0	+1.58(+1.44%)
Mar 14, 2017	109.50	109.50	109.50	109.50	58	+2.35(+2.19%)
Mar 13, 2017	108.18	108.18	107.15	107.15	40	-0.10(-0.09%)
Mar 10, 2017	107.58	107.58	107.25	107.25	301	+1.40(+1.32%)
Mar 09, 2017	105.36	106.66	105.36	105.85	38	-1.85(-1.72%)
Mar 08, 2017	109.14	109.14	107.70	107.70	417	-0.80(-0.74%)
Mar 07, 2017	109.11	109.11	108.50	108.50	21	-0.94(-0.86%)
Mar 06, 2017	110.62	110.63	109.42	109.44	715	-0.76(-0.69%)
Mar 02, 2017		110.20	110.20	110.20	0	+0.69(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.