Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0.9090 | 0 | +0.02(+2.13%) | |||
Sep 14, 2023 | 0.8258 | 0.9580 | 0.8258 | 0.8900 | 336,755 | -0.04(-3.98%) |
Sep 13, 2023 | 0.8820 | 0.9280 | 0.8100 | 0.9269 | 641,494 | +0.04(+4.30%) |
Sep 12, 2023 | 0.9300 | 0.9450 | 0.8530 | 0.8887 | 387,014 | -0.04(-4.71%) |
Sep 11, 2023 | 0.9300 | 0.9800 | 0.8900 | 0.9326 | 964,866 | -0.07(-6.74%) |
Sep 08, 2023 | 1.180 | 1.180 | 0.9001 | 1.000 | 1,234,290 | -0.14(-12.28%) |
Sep 07, 2023 | 1.050 | 1.140 | 1.040 | 1.140 | 431,353 | +0.07(+6.54%) |
Sep 06, 2023 | 1.090 | 1.200 | 1.065 | 1.070 | 1,346,556 | +0.02(+1.90%) |
Sep 05, 2023 | 0.8001 | 1.050 | 0.8001 | 1.050 | 833,899 | +0.17(+19.32%) |
Sep 01, 2023 | 0.8290 | 0.9000 | 0.7900 | 0.8800 | 785,573 | +0.07(+8.64%) |
Aug 31, 2023 | 0.6800 | 0.8500 | 0.6236 | 0.8100 | 1,081,943 | +0.15(+21.88%) |
Aug 30, 2023 | 0.5500 | 0.7000 | 0.5001 | 0.6646 | 809,475 | +0.09(+16.60%) |
Aug 29, 2023 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 295,579 | +0.04(+8.57%) |
Aug 28, 2023 | 0.4725 | 0.5349 | 0.4600 | 0.5250 | 391,499 | +0.03(+5.38%) |
Aug 25, 2023 | 0.4950 | 0.5099 | 0.4750 | 0.4982 | 360,026 | -0.00(-0.10%) |
Aug 24, 2023 | 0.4850 | 0.4998 | 0.4510 | 0.4987 | 233,931 | +0.03(+5.32%) |
Aug 23, 2023 | 0.4750 | 0.5000 | 0.4700 | 0.4735 | 178,111 | -0.01(-1.78%) |
Aug 22, 2023 | 0.4876 | 0.5050 | 0.4750 | 0.4821 | 181,244 | -0.01(-1.61%) |
Aug 21, 2023 | 0.4800 | 0.5280 | 0.4750 | 0.4900 | 234,318 | +0.01(+1.03%) |
Aug 18, 2023 | 0.4800 | 0.5028 | 0.4700 | 0.4850 | 305,075 | +0.01(+1.04%) |
Aug 17, 2023 | 0.5213 | 0.5320 | 0.4742 | 0.4800 | 556,924 | -0.04(-7.92%) |
Aug 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5213 | 209,808 | -0.02(-3.25%) |
Aug 15, 2023 | 0.5649 | 0.5654 | 0.5300 | 0.5388 | 153,556 | -0.02(-2.92%) |
Aug 14, 2023 | 0.5600 | 0.5742 | 0.5380 | 0.5550 | 219,792 | -0.02(-4.31%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5320 | 0.5800 | 255,778 | +0.00(+0.00%) |
Aug 10, 2023 | 0.5600 | 0.5800 | 0.5426 | 0.5800 | 115,321 | +0.02(+3.57%) |
Aug 09, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 248,831 | +0.00(+0.02%) |
Aug 08, 2023 | 0.5420 | 0.5695 | 0.5405 | 0.5599 | 177,330 | +0.02(+3.30%) |
Aug 07, 2023 | 0.5410 | 0.5650 | 0.5400 | 0.5420 | 153,554 | -0.01(-1.09%) |
Aug 04, 2023 | 0.5650 | 0.5650 | 0.5410 | 0.5480 | 172,621 | -0.02(-3.01%) |
Aug 03, 2023 | 0.5500 | 0.5850 | 0.5500 | 0.5650 | 143,581 | +0.00(+0.66%) |
Aug 02, 2023 | 0.5809 | 0.5883 | 0.5553 | 0.5613 | 270,786 | -0.02(-3.89%) |
Aug 01, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5840 | 216,202 | -0.00(-0.17%) |
Jul 31, 2023 | 0.5400 | 0.5850 | 0.5360 | 0.5850 | 277,622 | +0.03(+6.36%) |
Jul 28, 2023 | 0.5400 | 0.5649 | 0.5400 | 0.5500 | 237,761 | +0.00(+0.04%) |
Jul 27, 2023 | 0.5500 | 0.5659 | 0.5381 | 0.5498 | 224,186 | +0.00(+0.09%) |
Jul 26, 2023 | 0.5400 | 0.5659 | 0.5400 | 0.5493 | 149,157 | +0.01(+1.72%) |
Jul 25, 2023 | 0.5543 | 0.5715 | 0.5400 | 0.5400 | 166,486 | -0.01(-2.00%) |
Jul 24, 2023 | 0.5620 | 0.5620 | 0.5400 | 0.5510 | 165,891 | -0.01(-1.61%) |
Jul 21, 2023 | 0.5620 | 0.5620 | 0.5457 | 0.5600 | 240,481 | -0.00(-0.36%) |
Jul 20, 2023 | 0.5750 | 0.5900 | 0.5500 | 0.5620 | 354,280 | -0.02(-3.10%) |
Jul 19, 2023 | 0.5900 | 0.5920 | 0.5750 | 0.5800 | 169,167 | +0.01(+0.87%) |
Jul 18, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5750 | 195,926 | -0.02(-2.71%) |
Jul 17, 2023 | 0.5750 | 0.5949 | 0.5600 | 0.5910 | 364,457 | +0.01(+1.67%) |
Jul 14, 2023 | 0.5810 | 0.6000 | 0.5800 | 0.5813 | 224,124 | -0.00(-0.39%) |
Jul 13, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5836 | 229,430 | +0.00(+0.62%) |
Jul 12, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 243,593 | -0.01(-1.02%) |
Jul 11, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5860 | 180,499 | -0.01(-1.16%) |
Jul 10, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.5929 | 201,561 | +0.02(+3.84%) |
Jul 07, 2023 | 0.5400 | 0.5919 | 0.5400 | 0.5710 | 205,161 | +0.01(+1.60%) |
Jul 06, 2023 | 0.5700 | 0.5816 | 0.5500 | 0.5620 | 251,308 | -0.01(-2.26%) |
Jul 05, 2023 | 0.6120 | 0.6120 | 0.5700 | 0.5750 | 124,371 | -0.04(-6.17%) |
Jul 03, 2023 | 0.5900 | 0.6128 | 0.5500 | 0.6128 | 247,773 | +0.04(+7.04%) |
Jun 30, 2023 | 0.5650 | 0.5800 | 0.5500 | 0.5725 | 178,431 | +0.01(+1.31%) |
Jun 29, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5651 | 110,764 | -0.01(-2.57%) |
Jun 28, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 210,185 | +0.01(+1.75%) |
Jun 27, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 198,714 | -0.01(-1.72%) |
Jun 26, 2023 | 0.5735 | 0.5980 | 0.5551 | 0.5800 | 287,741 | -0.00(-0.15%) |
Jun 23, 2023 | 0.5800 | 0.6241 | 0.5652 | 0.5809 | 203,397 | -0.03(-4.77%) |
Jun 22, 2023 | 0.6000 | 0.6300 | 0.5620 | 0.6100 | 233,544 | +0.03(+4.79%) |
Jun 21, 2023 | 0.5940 | 0.6000 | 0.5518 | 0.5821 | 323,902 | +0.02(+2.81%) |
Jun 20, 2023 | 0.5500 | 0.5730 | 0.5394 | 0.5662 | 211,630 | +0.01(+1.11%) |
Jun 16, 2023 | 0.5449 | 0.5947 | 0.5350 | 0.5600 | 249,802 | +0.00(+0.63%) |
Jun 15, 2023 | 0.5460 | 0.5750 | 0.5400 | 0.5565 | 183,923 | -0.00(-0.63%) |
Jun 14, 2023 | 0.5500 | 0.5758 | 0.5500 | 0.5600 | 187,566 | +0.01(+1.82%) |
Jun 13, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 192,245 | +0.00(+0.00%) |
Jun 12, 2023 | 0.5560 | 0.5719 | 0.5500 | 0.5500 | 175,777 | -0.01(-1.49%) |
Jun 09, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5583 | 234,819 | -0.01(-2.05%) |
Jun 08, 2023 | 0.5500 | 0.5857 | 0.5500 | 0.5700 | 209,167 | -0.01(-1.72%) |
Jun 07, 2023 | 0.5700 | 0.5999 | 0.5345 | 0.5800 | 233,152 | +0.02(+2.98%) |
Jun 06, 2023 | 0.5760 | 0.5760 | 0.5478 | 0.5632 | 282,883 | -0.01(-2.22%) |
Jun 05, 2023 | 0.5690 | 0.6000 | 0.5601 | 0.5760 | 140,227 | -0.01(-1.37%) |
Jun 02, 2023 | 0.5999 | 0.6226 | 0.5684 | 0.5840 | 180,843 | +0.01(+1.37%) |