Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 8.923 | 8.990 | 8.780 | 8.780 | 618 | -0.33(-3.62%) |
May 27, 2015 | 9.110 | 9.110 | 9.110 | 66 | +0.11(+1.23%) | |
May 26, 2015 | 9.050 | 9.050 | 8.999 | 8.999 | 1,078 | -0.24(-2.62%) |
May 22, 2015 | 9.242 | 9.242 | 9.242 | 0 | -0.31(-3.23%) | |
May 21, 2015 | 9.510 | 9.550 | 9.400 | 9.550 | 2,336 | +0.04(+0.42%) |
May 20, 2015 | 9.340 | 9.510 | 9.340 | 9.510 | 288 | +0.05(+0.53%) |
May 19, 2015 | 9.480 | 9.580 | 9.380 | 9.460 | 19,594 | -0.35(-3.57%) |
May 12, 2015 | 9.810 | 9.810 | 9.810 | 81 | +0.05(+0.51%) | |
May 11, 2015 | 9.880 | 9.880 | 9.760 | 9.760 | 1,159 | +0.20(+2.09%) |
May 08, 2015 | 9.710 | 9.710 | 9.560 | 9.560 | 2,017 | +0.41(+4.48%) |
May 07, 2015 | 9.000 | 9.150 | 9.000 | 9.150 | 614 | +0.03(+0.33%) |
May 06, 2015 | 9.120 | 9.120 | 9.110 | 9.120 | 1,281 | -0.02(-0.20%) |
May 05, 2015 | 9.050 | 9.150 | 9.050 | 9.138 | 973 | -0.29(-3.10%) |
May 04, 2015 | 9.430 | 9.430 | 9.430 | 9.430 | 302 | +0.04(+0.43%) |
May 01, 2015 | 9.390 | 9.390 | 9.390 | 9.390 | 1,524 | +0.12(+1.29%) |
Apr 30, 2015 | 9.100 | 9.430 | 9.100 | 9.270 | 737 | +0.17(+1.87%) |
Apr 29, 2015 | 9.420 | 9.420 | 9.100 | 9.100 | 721 | -0.06(-0.66%) |
Apr 28, 2015 | 9.210 | 9.210 | 9.160 | 9.160 | 1,787 | -0.14(-1.50%) |
Apr 27, 2015 | 9.300 | 9.300 | 9.220 | 9.300 | 1,891 | +0.06(+0.65%) |
Apr 24, 2015 | 9.162 | 9.240 | 9.110 | 9.240 | 4,446 | +0.24(+2.67%) |
Apr 23, 2015 | 9.050 | 9.050 | 9.000 | 9.000 | 805 | -0.09(-0.99%) |
Apr 22, 2015 | 9.310 | 9.310 | 9.090 | 9.090 | 540 | +0.05(+0.55%) |
Apr 21, 2015 | 9.040 | 9.040 | 9.040 | 9.040 | 290 | +0.16(+1.80%) |
Apr 20, 2015 | 8.850 | 8.880 | 8.850 | 8.880 | 1,271 | -0.08(-0.89%) |
Apr 17, 2015 | 9.160 | 9.160 | 8.750 | 8.960 | 2,955 | -0.21(-2.29%) |
Apr 16, 2015 | 9.130 | 9.170 | 9.130 | 9.170 | 464 | -0.09(-0.97%) |
Apr 14, 2015 | 9.260 | 9.260 | 9.260 | 121 | +0.34(+3.81%) | |
Apr 13, 2015 | 9.190 | 9.190 | 8.910 | 8.920 | 568 | -0.30(-3.25%) |
Apr 10, 2015 | 9.043 | 9.220 | 9.043 | 9.220 | 13,643 | +0.06(+0.66%) |
Apr 09, 2015 | 8.970 | 9.160 | 8.970 | 9.160 | 667 | -0.04(-0.43%) |
Apr 08, 2015 | 9.180 | 9.200 | 9.180 | 9.200 | 398 | +0.02(+0.22%) |
Apr 07, 2015 | 9.150 | 9.180 | 9.144 | 9.180 | 6,838 | +0.05(+0.55%) |
Apr 06, 2015 | 9.250 | 9.260 | 9.130 | 9.130 | 435 | +0.02(+0.22%) |
Apr 01, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.30(+3.41%) | |
Mar 31, 2015 | 8.870 | 8.870 | 8.730 | 8.810 | 527 | -0.31(-3.40%) |
Mar 27, 2015 | 9.120 | 9.120 | 9.120 | 161 | +0.09(+1.00%) | |
Mar 25, 2015 | 9.030 | 9.030 | 9.030 | 61 | +0.10(+1.12%) | |
Mar 24, 2015 | 8.910 | 8.930 | 8.910 | 8.930 | 4,440 | +0.20(+2.29%) |
Mar 23, 2015 | 8.730 | 8.730 | 8.730 | 8.730 | 221 | +0.01(+0.11%) |
Mar 20, 2015 | 8.720 | 8.720 | 8.720 | 8.720 | 124 | +0.01(+0.11%) |
Mar 17, 2015 | 8.710 | 8.710 | 8.710 | 3 | -0.10(-1.14%) | |
Mar 16, 2015 | 8.810 | 8.810 | 8.810 | 8.810 | 259 | +0.24(+2.80%) |
Mar 13, 2015 | 8.560 | 8.650 | 8.560 | 8.570 | 2,318 | +0.20(+2.39%) |
Mar 12, 2015 | 8.370 | 8.370 | 8.370 | 8.370 | 211 | -0.22(-2.56%) |
Mar 09, 2015 | 8.590 | 8.590 | 8.590 | 54 | -0.26(-2.94%) | |
Mar 06, 2015 | 8.850 | 8.850 | 8.820 | 8.850 | 846 | -0.05(-0.56%) |
Mar 05, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 270 | +0.00(+0.00%) |
Mar 04, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 271 | +0.30(+3.49%) |