Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.875	1.875	1.820	1.820	16,923	-0.07(-3.70%)
May 27, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 26, 2016	1.910	1.930	1.880	1.890	17,550	-0.02(-1.05%)
May 25, 2016	1.920	1.925	1.890	1.910	12,964	-0.01(-0.52%)
May 24, 2016	1.885	1.920	1.870	1.920	17,961	+0.06(+3.23%)
May 23, 2016	1.860	1.920	1.850	1.860	33,559	+0.04(+2.20%)
May 20, 2016	1.845	1.850	1.820	1.820	10,895	-0.02(-1.09%)
May 19, 2016	1.810	1.840	1.810	1.840	42,256	+0.00(+0.00%)
May 18, 2016	1.835	1.875	1.835	1.840	16,425	+0.03(+1.38%)
May 17, 2016	1.815	1.850	1.800	1.815	31,578	+0.01(+0.83%)
May 16, 2016	1.785	1.820	1.770	1.800	16,117	+0.04(+2.27%)
May 13, 2016	1.760	1.800	1.760	1.760	32,876	-0.03(-1.95%)
May 12, 2016	1.820	1.820	1.790	1.795	16,230	-0.02(-0.83%)
May 11, 2016	1.830	1.840	1.810	1.810	7,407	-0.01(-0.55%)
May 10, 2016	1.820	1.850	1.810	1.820	7,691	+0.01(+0.55%)
May 09, 2016	1.810	1.840	1.800	1.810	19,899	-0.08(-4.23%)
May 06, 2016	1.850	1.890	1.810	1.890	3,396	-0.11(-5.50%)
May 05, 2016	2.000	2.020	1.960	2.000	11,038	+0.02(+1.01%)
May 04, 2016	2.010	2.015	1.970	1.980	21,539	-0.06(-2.94%)
May 03, 2016	2.065	2.065	2.020	2.040	141,317	-0.16(-7.27%)
May 02, 2016	2.125	2.200	2.050	2.200	17,102	+0.11(+5.26%)
Apr 29, 2016	2.115	2.150	2.090	2.090	10,374	-0.03(-1.42%)
Apr 28, 2016	2.135	2.170	2.120	2.120	13,398	-0.07(-3.20%)
Apr 27, 2016	2.145	2.190	2.110	2.190	28,971	+0.05(+2.34%)
Apr 26, 2016	2.165	2.190	2.130	2.140	23,161	+0.02(+0.94%)
Apr 25, 2016	2.165	2.170	2.120	2.120	8,344	+0.01(+0.47%)
Apr 22, 2016	2.155	2.155	2.110	2.110	3,995	-0.05(-2.31%)
Apr 21, 2016	2.175	2.180	2.160	2.160	14,644	-0.00(-0.18%)
Apr 20, 2016	2.180	2.210	2.160	2.164	5,921	-0.01(-0.28%)
Apr 19, 2016	2.250	2.250	2.170	2.170	42,970	-0.06(-2.91%)
Apr 18, 2016	2.230	2.245	2.190	2.235	9,456	+0.01(+0.68%)
Apr 15, 2016	2.210	2.270	2.200	2.220	20,557	+0.13(+6.42%)
Apr 14, 2016	2.075	2.090	2.060	2.086	10,861	-0.00(-0.19%)
Apr 13, 2016	2.110	2.130	2.080	2.090	10,850	+0.01(+0.48%)
Apr 12, 2016	2.050	2.110	2.040	2.080	11,875	-0.01(-0.48%)
Apr 11, 2016	2.075	2.107	2.060	2.090	17,098	+0.06(+2.96%)
Apr 08, 2016	2.030	2.090	2.030	2.030	6,928	+0.02(+1.00%)
Apr 07, 2016	2.065	2.065	2.010	2.010	9,880	-0.06(-2.90%)
Apr 06, 2016	2.130	2.130	2.060	2.070	15,672	+0.07(+3.50%)
Apr 05, 2016	2.060	2.070	2.000	2.000	21,255	-0.11(-5.21%)
Apr 04, 2016	2.100	2.140	2.100	2.110	8,933	+0.02(+0.96%)
Apr 01, 2016	2.085	2.120	2.050	2.090	47,130	-0.05(-2.34%)
Mar 31, 2016	2.145	2.170	2.110	2.140	19,875	+0.00(+0.00%)
Mar 30, 2016	2.170	2.200	2.140	2.140	19,069	+0.00(+0.00%)
Mar 29, 2016	2.115	2.165	2.090	2.140	14,711	+0.06(+2.64%)
Mar 28, 2016	2.110	2.120	2.060	2.085	16,834	-0.02(-0.71%)
Mar 24, 2016		2.100	2.100	2.100	0	+0.02(+0.96%)
Mar 23, 2016	2.090	2.116	2.080	2.080	31,188	+0.01(+0.48%)
Mar 22, 2016	2.105	2.150	2.070	2.070	12,761	-0.03(-1.43%)
Mar 21, 2016	2.125	2.150	2.100	2.100	19,879	-0.02(-0.85%)
Mar 18, 2016	2.130	2.150	2.110	2.118	11,343	+0.01(+0.38%)
Mar 17, 2016	2.120	2.130	2.100	2.110	37,630	+0.01(+0.48%)
Mar 16, 2016	2.090	2.120	2.070	2.100	36,429	+0.03(+1.45%)
Mar 15, 2016	2.085	2.100	2.070	2.070	41,692	-0.04(-2.08%)
Mar 14, 2016	2.130	2.150	2.100	2.114	16,715	+0.01(+0.57%)
Mar 11, 2016	2.100	2.170	2.100	2.102	43,595	+0.02(+1.06%)
Mar 10, 2016	2.110	2.120	2.050	2.080	12,972	-0.01(-0.48%)
Mar 09, 2016	2.070	2.120	2.060	2.090	7,300	+0.01(+0.48%)
Mar 08, 2016	2.125	2.125	2.080	2.080	27,065	-0.05(-2.35%)
Mar 07, 2016	2.120	2.180	2.120	2.130	21,292	-0.01(-0.47%)
Mar 04, 2016	2.165	2.165	2.140	2.140	8,535	-0.02(-0.93%)
Mar 03, 2016	2.150	2.180	2.140	2.160	23,273	-0.00(-0.23%)
Mar 02, 2016	2.132	2.170	2.125	2.165	21,372	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.