Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 6,035,000 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 5,374,900 +0.00(+100.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0001 13,641,000 -0.00(-50.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 11,900,400 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2014 0.0002 0.0002 0.0001 0.0001 43,232,664 -0.00(-50.00%)
May 21, 2014 0.0001 0.0002 0.0001 0.0002 13,559,449 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 28,734,724 +0.00(+0.00%)
May 19, 2014 0.0001 0.0002 0.0001 0.0002 1,905,202 +0.00(+100.00%)
May 16, 2014 0.0002 0.0003 0.0001 0.0001 32,198,896 -0.00(-66.67%)
May 15, 2014 0.0002 0.0003 0.0001 0.0003 27,572,504 +0.00(+50.00%)
May 14, 2014 0.0002 0.0003 0.0001 0.0002 83,813,136 +0.00(+100.00%)
May 13, 2014 0.0002 0.0002 0.0001 0.0001 23,324,816 -0.00(-50.00%)
May 12, 2014 0.0002 0.0002 0.0001 0.0002 27,609,816 +0.00(+0.00%)
May 09, 2014 0.0003 0.0003 0.0001 0.0002 25,734,914 +0.00(+0.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0002 887,394,432 +0.00(+100.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0001 88,244,200 -0.00(-50.00%)
May 06, 2014 0.0001 0.0002 0.0001 0.0002 92,761,056 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0001 0.0002 40,403,660 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 84,296,416 -0.00(-50.00%)
May 01, 2014 0.0002 0.0003 0.0001 0.0002 45,072,512 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0002 0.0001 0.0002 20,070,284 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 11,941,961 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0002 38,191,308 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0001 0.0002 15,717,200 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0003 0.0001 0.0002 27,069,050 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0001 0.0002 66,012,404 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0001 0.0002 120,483,976 +0.00(+0.00%)
Apr 21, 2014 0.0003 0.0003 0.0001 0.0002 48,310,952 -0.00(-33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0002 0.0003 81,396,896 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0003 0.0001 0.0003 96,704,440 +0.00(+50.00%)
Apr 14, 2014 0.0003 0.0003 0.0001 0.0002 776,293,184 -0.00(-33.33%)
Apr 11, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 100,719,704 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 92,115,776 +0.00(+0.00%)
Apr 08, 2014 0.0004 0.0004 0.0002 0.0003 119,469,360 -0.00(-25.00%)
Apr 07, 2014 0.0003 0.0004 0.0002 0.0004 147,264,912 +0.00(+33.33%)
Apr 04, 2014 0.0003 0.0003 0.0002 0.0003 38,900,800 +0.00(+50.00%)
Apr 03, 2014 0.0004 0.0004 0.0002 0.0002 82,752,024 -0.00(-33.33%)
Apr 02, 2014 0.0003 0.0004 0.0002 0.0003 124,496,952 +0.00(+0.00%)
Apr 01, 2014 0.0003 0.0004 0.0002 0.0003 132,232,120 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0003 180,118,560 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0002 0.0003 100,779,472 -0.00(-25.00%)
Mar 26, 2014 0.0004 0.0004 0.0003 0.0004 109,361,864 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0004 120,332,256 +0.00(+0.00%)
Mar 24, 2014 0.0004 0.0004 0.0003 0.0004 123,701,680 +0.00(+0.00%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0004 170,228,304 +0.00(+0.00%)
Mar 20, 2014 0.0004 0.0005 0.0002 0.0004 1,063,818,048 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0004 93,680,936 -0.00(-20.00%)
Mar 18, 2014 0.0004 0.0005 0.0003 0.0005 100,012,648 +0.00(+25.00%)
Mar 17, 2014 0.0004 0.0005 0.0003 0.0004 159,726,272 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0003 0.0004 0 +0.00(+33.33%)
Mar 13, 2014 0.0005 0.0005 0.0003 0.0003 99,093,816 -0.00(-40.00%)
Mar 12, 2014 0.0003 0.0005 0.0003 0.0005 147,155,712 +0.00(+0.00%)
Mar 11, 2014 0.0004 0.0005 0.0003 0.0005 64,879,684 +0.00(+0.00%)
Mar 10, 2014 0.0005 0.0005 0.0003 0.0005 276,055,872 +0.00(+25.00%)
Mar 07, 2014 0.0006 0.0007 0.0003 0.0004 0 -0.00(-33.33%)
Mar 06, 2014 0.0008 0.0008 0.0005 0.0006 192,146,992 -0.00(-14.29%)
Mar 05, 2014 0.0008 0.0009 0.0006 0.0007 323,257,792 +0.00(+0.00%)
Mar 04, 2014 0.0005 0.0008 0.0004 0.0007 450,095,776 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.