Banco DE Sabadell Sa (OP: BNDSY )
4.150
-0.060
(-1.43%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2012 | 4.000 | 4.000 | 4.000 | 0 | -0.12(-2.91%) | |
| May 16, 2012 | 4.120 | 4.120 | 4.120 | 0 | -0.85(-17.10%) | |
| Apr 16, 2012 | 4.970 | 4.970 | 4.970 | 0 | -0.23(-4.42%) | |
| Apr 05, 2012 | 5.200 | 5.200 | 5.200 | 0 | -2.30(-30.67%) | |
| Mar 07, 2012 | 7.500 | 7.500 | 7.500 | 0 | +1.84(+32.51%) | |
| Mar 06, 2012 | 5.450 | 5.660 | 5.450 | 5.660 | 1,500 | +0.04(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.