Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 51.59 | 51.60 | 51.59 | 51.60 | 500 | -0.45(-0.87%) |
May 28, 2015 | 52.05 | 52.05 | 52.05 | 52.05 | 1,839 | -0.08(-0.15%) |
May 27, 2015 | 51.95 | 52.24 | 51.95 | 52.13 | 3,863 | +1.58(+3.13%) |
May 19, 2015 | 50.55 | 50.55 | 50.55 | 710 | +0.32(+0.63%) | |
May 18, 2015 | 50.23 | 50.23 | 50.23 | 50.23 | 1,079 | -0.81(-1.59%) |
May 15, 2015 | 51.04 | 51.04 | 51.04 | 51.04 | 3,355 | +0.71(+1.41%) |
May 14, 2015 | 50.93 | 50.93 | 50.33 | 50.33 | 1,056 | +0.06(+0.12%) |
May 13, 2015 | 50.27 | 50.27 | 50.27 | 50.27 | 72,178 | -0.43(-0.85%) |
May 11, 2015 | 50.70 | 50.70 | 50.70 | 5 | +2.11(+4.34%) | |
May 07, 2015 | 48.59 | 48.59 | 48.59 | 70 | +0.44(+0.91%) | |
May 06, 2015 | 48.15 | 48.15 | 48.15 | 48.15 | 110 | -1.25(-2.53%) |
May 04, 2015 | 49.40 | 49.40 | 49.40 | 80 | +0.80(+1.65%) | |
May 01, 2015 | 48.65 | 48.65 | 48.60 | 48.60 | 2,307 | -0.77(-1.56%) |
Apr 30, 2015 | 49.37 | 49.37 | 49.37 | 49.37 | 4,721 | +0.37(+0.76%) |
Apr 29, 2015 | 49.00 | 49.00 | 49.00 | 49.00 | 407 | -1.47(-2.92%) |
Apr 27, 2015 | 50.47 | 50.47 | 50.47 | 1,650 | +1.17(+2.38%) | |
Apr 15, 2015 | 49.30 | 49.30 | 49.30 | 0 | +1.47(+3.07%) | |
Apr 14, 2015 | 48.04 | 48.04 | 47.83 | 47.83 | 9,511 | +0.03(+0.06%) |
Apr 10, 2015 | 47.80 | 47.80 | 47.80 | 296 | +1.00(+2.14%) | |
Apr 07, 2015 | 46.80 | 46.80 | 46.80 | 85 | +1.01(+2.21%) | |
Apr 06, 2015 | 46.25 | 46.30 | 45.79 | 45.79 | 3,273 | -0.89(-1.90%) |
Apr 02, 2015 | 46.68 | 46.68 | 46.68 | 0 | +1.89(+4.21%) | |
Apr 01, 2015 | 44.79 | 44.79 | 44.79 | 44.79 | 1,001 | +1.34(+3.08%) |
Mar 31, 2015 | 44.05 | 44.05 | 43.40 | 43.45 | 11,280 | -2.10(-4.61%) |
Mar 30, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 280 | -0.65(-1.41%) |
Mar 27, 2015 | 46.20 | 46.20 | 46.20 | 46.20 | 1,550 | +0.65(+1.43%) |
Mar 26, 2015 | 45.93 | 45.93 | 45.55 | 45.55 | 7,678 | -1.56(-3.32%) |
Mar 25, 2015 | 47.14 | 47.14 | 47.11 | 47.11 | 686 | +0.01(+0.03%) |
Mar 24, 2015 | 47.10 | 47.10 | 47.10 | 47.10 | 3,076 | +0.95(+2.06%) |
Mar 19, 2015 | 46.15 | 46.15 | 46.15 | 685 | -1.30(-2.74%) | |
Mar 18, 2015 | 47.15 | 47.45 | 47.15 | 47.45 | 855 | -0.05(-0.11%) |
Mar 16, 2015 | 47.50 | 47.50 | 47.50 | 3,258 | +1.57(+3.41%) | |
Mar 13, 2015 | 45.92 | 45.93 | 45.92 | 45.93 | 40,033 | +0.13(+0.29%) |
Mar 12, 2015 | 46.06 | 46.06 | 45.80 | 45.80 | 64,292 | -1.99(-4.16%) |
Mar 09, 2015 | 47.79 | 47.79 | 47.79 | 61,461 | -1.21(-2.47%) | |
Mar 04, 2015 | 49.00 | 49.00 | 49.00 | 321 | -0.90(-1.80%) | |
Mar 03, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 1,901 | +1.09(+2.23%) |