Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.35	32.35	32.35	32.35	2,269	+0.33(+1.02%)
May 27, 2021	32.67	32.67	32.02	32.02	374	+1.52(+5.00%)
May 26, 2021	30.55	31.00	30.50	30.50	3,800	-0.97(-3.08%)
May 25, 2021	32.35	32.35	31.47	31.47	68	-0.67(-2.09%)
May 24, 2021	32.14	32.14	32.14	32.14	5,000	-1.18(-3.54%)
May 21, 2021	33.24	33.32	33.24	33.32	328	+0.23(+0.70%)
May 20, 2021	33.09	33.09	33.09	33.09	28	+2.16(+6.98%)
May 18, 2021		30.93	30.93	30.93	0	+0.10(+0.32%)
May 17, 2021	32.97	32.97	30.75	30.83	183	+0.10(+0.33%)
May 14, 2021	30.65	32.87	30.65	30.73	1,948	-1.09(-3.43%)
May 13, 2021	31.90	31.90	30.33	31.82	329	-0.35(-1.09%)
May 12, 2021	32.17	32.17	30.95	32.17	10,085	+0.29(+0.91%)
May 11, 2021	31.88	31.88	31.88	31.88	42	+1.78(+5.91%)
May 10, 2021	30.75	32.32	30.10	30.10	420	+1.15(+3.97%)
May 07, 2021	31.03	31.15	28.95	28.95	133	-0.03(-0.10%)
May 06, 2021	31.02	31.02	28.98	28.98	37	+1.60(+5.84%)
May 05, 2021	27.82	29.32	27.38	27.38	386	-1.77(-6.07%)
May 04, 2021	27.78	29.15	27.78	29.15	1,124	+0.97(+3.44%)
Apr 30, 2021		28.18	28.18	28.18	0	-1.05(-3.59%)
Apr 29, 2021	30.22	30.22	29.23	29.23	30	+0.66(+2.31%)
Apr 28, 2021	28.53	28.68	28.53	28.57	1,278	+0.84(+3.03%)
Apr 27, 2021	27.44	27.73	27.44	27.73	54	+0.51(+1.87%)
Apr 26, 2021	27.82	27.82	26.88	27.22	120	+1.59(+6.20%)
Apr 23, 2021		25.63	25.63	25.63	55,000	+0.00(+0.00%)
Apr 22, 2021	25.63	25.63	25.63	25.63	28	-0.20(-0.77%)
Apr 21, 2021	25.36	25.83	25.36	25.83	463	-0.30(-1.13%)
Apr 20, 2021	26.09	26.12	25.90	26.12	4,197	-0.66(-2.45%)
Apr 19, 2021	26.78	26.78	26.78	26.78	7	-0.07(-0.26%)
Apr 16, 2021	26.85	26.85	26.85	26.85	100	+0.57(+2.17%)
Apr 15, 2021	25.80	26.64	25.80	26.28	222	-0.16(-0.61%)
Apr 14, 2021	26.44	26.44	26.44	26.44	5	+0.26(+0.99%)
Apr 13, 2021	25.33	27.27	25.33	26.18	176	+0.03(+0.11%)
Apr 12, 2021	27.32	27.32	26.15	26.15	151	+0.17(+0.65%)
Apr 09, 2021	26.09	27.07	25.96	25.98	300	-0.84(-3.13%)
Apr 08, 2021	26.82	26.82	26.82	26.82	76	-0.02(-0.06%)
Apr 07, 2021		26.84	26.84	26.84	875	+0.00(+0.00%)
Apr 06, 2021	26.93	26.96	26.84	26.84	580	-0.73(-2.67%)
Apr 05, 2021	27.57	27.57	27.57	27.57	148	+1.07(+4.04%)
Apr 01, 2021	27.57	27.57	25.55	26.50	200	+0.65(+2.51%)
Mar 31, 2021		25.85	25.85	25.85	1,933	+0.00(+0.00%)
Mar 29, 2021		25.85	25.85	25.85	0	+0.00(+0.00%)
Mar 26, 2021	25.85	25.85	25.85	25.85	100	-0.62(-2.34%)
Mar 25, 2021	26.47	26.47	26.47	26.47	52	-0.01(-0.04%)
Mar 24, 2021	26.34	26.48	25.92	26.48	192	+0.65(+2.52%)
Mar 23, 2021	25.83	25.83	25.83	25.83	6,404	+0.13(+0.51%)
Mar 22, 2021	25.78	25.78	25.70	25.70	677	-0.85(-3.20%)
Mar 19, 2021	26.06	26.55	26.06	26.55	800	-0.30(-1.12%)
Mar 18, 2021	27.56	27.56	26.85	26.85	47	+1.00(+3.87%)
Mar 17, 2021	25.85	25.85	25.85	25.85	5	+0.26(+1.02%)
Mar 16, 2021	25.87	25.98	25.59	25.59	88	-0.68(-2.59%)
Mar 15, 2021	26.19	26.27	26.19	26.27	694	-0.53(-1.98%)
Mar 12, 2021	26.72	26.80	25.84	26.80	65,000	+1.07(+4.16%)
Mar 11, 2021	25.35	25.73	25.35	25.73	1,513	+0.25(+0.98%)
Mar 09, 2021		25.48	25.48	25.48	0	-0.45(-1.74%)
Mar 08, 2021	25.93	26.20	25.93	25.93	352	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.