Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 27, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 26, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 25, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 24, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 21, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 20, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 19, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 18, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 17, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 14, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |
May 13, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 83.00 | 78.00 | 78.00 | 78.00 | 120 | -5.00(-6.02%) |
May 07, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 06, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 05, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 300 | +0.00(+0.00%) |
May 04, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 03, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -3.81(-4.39%) |
Apr 29, 2004 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 87.70 | 87.82 | 86.81 | 86.81 | 17,987 | -0.89(-1.01%) |
Apr 23, 2004 | 85.25 | 87.70 | 87.70 | 87.70 | 18,349 | +2.45(+2.88%) |
Apr 22, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 1,400 | +0.00(+0.00%) |
Apr 12, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 83.60 | 85.25 | 85.25 | 85.25 | 185 | +1.65(+1.97%) |
Mar 30, 2004 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 83.25 | 83.60 | 83.36 | 83.60 | 7,696 | +0.35(+0.42%) |
Mar 26, 2004 | 82.70 | 83.25 | 82.71 | 83.25 | 7,860 | +0.55(+0.67%) |
Mar 25, 2004 | 89.70 | 82.70 | 82.70 | 82.70 | 400 | -7.00(-7.80%) |
Mar 24, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 89.70 | 89.70 | 88.43 | 89.70 | 800 | +0.00(+0.00%) |
Mar 11, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 800 | +0.00(+0.00%) |
Mar 10, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.93(+1.05%) |
Mar 05, 2004 | 88.77 | 88.77 | 88.77 | 88.77 | 12,000 | +0.00(+0.00%) |
Mar 04, 2004 | 87.51 | 88.77 | 88.77 | 88.77 | 12,000 | +1.26(+1.44%) |
Mar 03, 2004 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | +0.00(+0.00%) |