Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.03 | 23.20 | 23.03 | 23.20 | 1,504 | -2.61(-10.11%) |
May 26, 2023 | 25.81 | 0 | +0.63(+2.50%) | |||
May 24, 2023 | 25.18 | 0 | -0.29(-1.14%) | |||
May 22, 2023 | 25.47 | 0 | +0.52(+2.08%) | |||
May 19, 2023 | 25.03 | 25.03 | 24.95 | 24.95 | 236 | +0.72(+2.99%) |
May 15, 2023 | 24.23 | 0 | +0.45(+1.89%) | |||
May 11, 2023 | 23.77 | 0 | +0.14(+0.61%) | |||
May 10, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 165 | -0.11(-0.44%) |
May 09, 2023 | 23.71 | 23.73 | 23.71 | 23.73 | 202 | +0.21(+0.91%) |
May 08, 2023 | 24.19 | 24.19 | 23.52 | 23.52 | 3,800 | +0.03(+0.13%) |
May 05, 2023 | 23.77 | 24.09 | 23.49 | 23.49 | 667 | +0.33(+1.45%) |
May 04, 2023 | 23.16 | 23.32 | 23.01 | 23.16 | 2,650 | -0.29(-1.26%) |
May 03, 2023 | 23.57 | 24.55 | 23.45 | 23.45 | 1,607 | -0.25(-1.06%) |
May 02, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1,183 | -0.05(-0.21%) |
May 01, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 20 | +0.13(+0.55%) |
Apr 25, 2023 | 23.62 | 0 | -0.42(-1.75%) | |||
Apr 21, 2023 | 24.04 | 0 | -0.80(-3.21%) | |||
Apr 20, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.03(+0.11%) |
Apr 17, 2023 | 24.81 | 0 | +0.43(+1.76%) | |||
Apr 14, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.72(+3.05%) |
Apr 12, 2023 | 23.66 | 0 | +0.81(+3.54%) | |||
Apr 10, 2023 | 22.85 | 0 | -0.36(-1.55%) | |||
Apr 03, 2023 | 23.21 | 1,000 | +0.60(+2.64%) | |||
Mar 30, 2023 | 22.61 | 0 | +0.67(+3.07%) | |||
Mar 29, 2023 | 21.82 | 21.94 | 21.82 | 21.94 | 100 | +0.54(+2.50%) |
Mar 28, 2023 | 21.10 | 21.41 | 21.10 | 21.41 | 470 | -0.67(-3.06%) |
Mar 27, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 500 | +0.37(+1.71%) |
Mar 24, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 455 | -0.75(-3.34%) |
Mar 23, 2023 | 23.26 | 23.26 | 22.46 | 22.46 | 300 | -0.84(-3.61%) |
Mar 22, 2023 | 23.23 | 23.30 | 23.23 | 23.30 | 382 | -0.32(-1.35%) |
Mar 21, 2023 | 23.50 | 23.62 | 23.50 | 23.62 | 2,011 | +1.13(+5.02%) |
Mar 20, 2023 | 22.50 | 22.50 | 22.49 | 22.49 | 378 | +0.11(+0.49%) |
Mar 17, 2023 | 22.20 | 22.38 | 22.20 | 22.38 | 2,199 | -0.73(-3.16%) |
Mar 16, 2023 | 22.60 | 23.11 | 22.11 | 23.11 | 71,068 | +0.05(+0.24%) |
Mar 15, 2023 | 22.61 | 23.31 | 22.61 | 23.05 | 5,500 | -3.22(-12.25%) |
Mar 14, 2023 | 26.30 | 26.30 | 26.27 | 26.27 | 895 | +0.92(+3.65%) |
Mar 13, 2023 | 25.50 | 25.98 | 25.07 | 25.35 | 975 | -1.95(-7.14%) |
Mar 10, 2023 | 26.84 | 27.30 | 26.84 | 27.30 | 41,834 | -0.99(-3.50%) |
Mar 09, 2023 | 28.15 | 28.29 | 27.87 | 28.29 | 311 | -0.17(-0.60%) |
Mar 08, 2023 | 28.82 | 28.82 | 28.46 | 28.46 | 2,208 | -0.57(-1.96%) |
Mar 06, 2023 | 29.03 | 0 | +0.39(+1.38%) | |||
Mar 03, 2023 | 28.75 | 28.76 | 28.32 | 28.64 | 242 | +0.67(+2.38%) |
Mar 02, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 7 | -0.26(-0.92%) |