Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		14.97	14.97	14.97	0	+0.42(+2.89%)
May 22, 2013	14.55	14.55	14.55	14.55	0	-0.77(-5.03%)
May 20, 2013		15.32	15.32	15.32	0	+0.49(+3.30%)
May 17, 2013	14.83	14.83	14.83	14.83	900	+0.17(+1.16%)
May 16, 2013	14.66	14.66	14.66	14.66	1,000	-0.62(-4.06%)
May 15, 2013	15.28	15.28	15.28	15.28	1,000	+1.06(+7.45%)
May 09, 2013	14.22	14.22	14.22	14.22	0	+0.57(+4.18%)
May 03, 2013		13.65	13.65	13.65	0	-0.04(-0.29%)
Apr 29, 2013		13.69	13.69	13.69	0	+0.19(+1.41%)
Apr 24, 2013	13.50	13.50	13.50	13.50	0	+0.02(+0.15%)
Apr 23, 2013	13.48	13.48	13.48	13.48	130	+0.02(+0.15%)
Apr 15, 2013	13.46	13.46	13.46	13.46	0	-0.58(-4.13%)
Apr 08, 2013		14.04	14.04	14.04	0	-0.16(-1.13%)
Apr 04, 2013		14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 03, 2013	14.33	14.33	14.20	14.20	1,700	+0.06(+0.42%)
Apr 02, 2013	14.14	14.14	14.14	14.14	2,000	+0.61(+4.51%)
Mar 22, 2013		13.53	13.53	13.53	0	+0.06(+0.45%)
Mar 20, 2013		13.47	13.47	13.47	0	-0.37(-2.67%)
Mar 19, 2013	13.84	13.84	13.84	13.84	278	-0.46(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.